FIX - Options Database

FIX

COMFORT SYS USA INC

$1728.01 +2.53%

$1730.93 (+0.17%)🌙

as of 10/02 06:20 PM

(10/1 18:21) ◀

Friday, October 2, 2026 (6:20pm)

▶ (10/5 18:22)

◀ 10/2 18:20 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,003

Calls: 662 (66%)

Puts: 341 (34%)

Prior (10/01) 724

Calls: 232 (32%)

Puts: 492 (68%)

Current vs Prior +38.54%

Calls: +185.34% (Calls)

Puts: -30.69% (Puts)

Prior 7-Day Total 6,235

Calls: 2,842 (46%)

Puts: 3,393 (54%)

Prior 7-Day Average 890

Calls: 406 (46%)

Puts: 484 (54%)

Current vs Prior 7-Day Avg +12.61%

Calls: +63.05%

Puts: -29.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $7.29M

Calls: $5.63M (77%)

Puts: $1.65M (23%)

Prior (10/01) $4.45M

Calls: $1.46M (33%)

Puts: $2.99M (67%)

Current vs Prior +63.83%

Calls: +286.40%

Puts: -44.71%

Prior 7-Day Total $50.63M

Calls: $31.74M (63%)

Puts: $18.88M (37%)

Prior 7-Day Average $7.23M

Calls: $4.53M (63%)

Puts: $2.70M (37%)

Current vs Prior 7-Day Avg +0.76%

Calls: +24.25%

Puts: -38.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.52

Prior (10/01) 2.12

Current vs Prior -75.71%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -61.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 5,366

Calls: 1,812 (34%)

Puts: 3,554 (66%)

Prior (10/01) 5,075

Calls: 2,071 (41%)

Puts: 3,004 (59%)

Current vs Prior +5.73%

Prior 7-Day Total 26,489

Calls: 9,758 (37%)

Puts: 16,731 (63%)

Prior 7-Day Average 3,784

Calls: 1,394 (37%)

Puts: 2,390 (63%)

Current vs Prior 7-Day Avg +41.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.38% | 18.93%8.38% | 18.93%

Prior 8.95% | 18.93%8.95% | 18.93%

Current vs Prior -6.32% | -0.01%-6.32% | -0.01%

Prior 7-Day Avg 10.35% | 19.70%10.35% | 19.70%

Current vs 7-Day Avg -19.03% | -3.92%-19.03% | -3.92%

Prior 7-Day Eod 8.95% | 18.93%8.95% | 18.93%

Current vs 7-Day Eod -6.32% | -0.01%-6.32% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.09% | 6.57%

Calls: 13.70% | 6.75%

Puts: 12.48% | 6.39%

Prior 13.09% | 6.57%

Calls: 13.70% | 6.75%

Puts: 12.48% | 6.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.64% | 6.57%

Calls: 9.06% | 6.75%

Puts: 10.23% | 6.39%

Current vs 7-Day Avg +35.73% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.63M) vs puts ($1.65M). Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 16	326.30	339.10	$332.70	3.8%	1	0.95	--
$1470.00	Oct 16	259.00	272.10	$265.55	4.9%	1	0.93	16
$1580.00	Oct 16	160.20	174.20	$167.20	8.4%	1	0.82	45
$1600.00	Oct 16	144.20	157.90	$151.05	9.1%	3	0.80	38
$1640.00	Oct 16	114.80	126.30	$120.55	9.5%	1	0.72	83

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 16	326.30	339.10	$332.70	3.8%	1	0.95	--
$1470.00	Oct 16	259.00	272.10	$265.55	4.9%	1	0.93	16
$1580.00	Oct 16	160.20	174.20	$167.20	8.4%	1	0.82	45
$1600.00	Oct 16	144.20	157.90	$151.05	9.1%	3	0.80	38
$1620.00	Oct 16	128.30	142.00	$135.15	10.1%	16	0.76	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 16	101.20	114.90	$108.05	12.7%	1	0.64	95
$1780.00	Oct 16	90.40	100.40	$95.40	10.5%	1	0.60	--
$1740.00	Oct 16	66.20	76.20	$71.20	14.0%	2	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 544, top 83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1900.00	Oct 16	12.50	22.00	$17.25	55.1%	83	0.19	129
$1740.00	Oct 16	58.10	65.90	$62.00	12.6%	54	0.50	91
$1860.00	Oct 16	18.80	28.80	$23.80	42.0%	41	0.25	30
$1820.00	Oct 16	29.50	39.50	$34.50	29.0%	35	0.32	48
$1700.00	Oct 16	77.80	87.80	$82.80	12.1%	21	0.59	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Oct 16	17.10	23.50	$20.30	31.5%	40	0.20	126
$1540.00	Oct 16	8.10	15.70	$11.90	63.9%	21	0.12	148
$1560.00	Oct 16	6.60	14.70	$10.65	76.1%	19	0.13	287
$1500.00	Oct 16	4.50	11.50	$8.00	87.5%	16	0.09	107
$1400.00	Oct 16	0.10	10.10	$5.10	196.1%	12	0.05	182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.17, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1720.00	Oct 16	$9.20	$10.80	$9.20	59%	1.17	$1709.20
$1780.00	$1800.00	Oct 16	$5.70	$14.30	$5.70	40%	2.51	$1785.70
$1680.00	$1700.00	Oct 16	$11.00	$9.00	$11.00	64%	0.82	$1691.00
$1860.00	$1880.00	Oct 16	$3.10	$16.90	$3.10	25%	5.45	$1863.10
$1760.00	$1780.00	Oct 16	$7.30	$12.70	$7.30	45%	1.74	$1767.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1680.00	$1660.00	Oct 16	$4.80	$15.20	$4.80	36%	3.17	$1675.20
$1600.00	$1580.00	Oct 16	$2.25	$17.75	$2.25	20%	7.89	$1597.75
$1720.00	$1700.00	Oct 16	$7.70	$12.30	$7.70	46%	1.60	$1712.30
$1440.00	$1420.00	Oct 16	$0.70	$19.30	$0.70	6%	27.57	$1439.30
$1540.00	$1520.00	Oct 16	$1.90	$18.10	$1.90	12%	9.53	$1538.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1920.00	$1960.00	Oct 16	$6.60	$6.60	$33.40	84%	0.20	$1926.60
$1840.00	$1860.00	Oct 16	$5.60	$5.60	$14.40	71%	0.39	$1845.60
$2020.00	$2040.00	Oct 16	$1.40	$1.40	$18.60	91%	0.08	$2021.40
$1880.00	$1900.00	Oct 16	$3.45	$3.45	$16.55	78%	0.21	$1883.45
$1900.00	$1920.00	Oct 16	$2.85	$2.85	$17.15	81%	0.17	$1902.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1580.00	$1560.00	Oct 16	$7.40	$7.40	$12.60	82%	0.59	$1572.60
$1700.00	$1680.00	Oct 16	$10.40	$10.40	$9.60	59%	1.08	$1689.60
$1400.00	$1390.00	Oct 16	$2.62	$2.62	$7.38	95%	0.36	$1397.38
$1480.00	$1470.00	Oct 16	$2.35	$2.35	$7.65	91%	0.31	$1477.65
$1640.00	$1620.00	Oct 16	$6.60	$6.60	$13.40	72%	0.49	$1633.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.71% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1740.00	Oct 16	$62.00	$71.20	$133.20	$1606.80	$1873.20	7.71%
$1720.00	Oct 16	$73.60	$60.60	$134.20	$1585.80	$1854.20	7.77%
$1700.00	Oct 16	$82.80	$52.90	$135.70	$1564.30	$1835.70	7.85%
$1680.00	Oct 16	$93.80	$42.50	$136.30	$1543.70	$1816.30	7.89%
$1780.00	Oct 16	$46.10	$95.40	$141.50	$1638.50	$1921.50	8.19%
$1800.00	Oct 16	$40.40	$108.05	$148.45	$1651.55	$1948.45	8.59%
$1640.00	Oct 16	$120.55	$31.60	$152.15	$1487.85	$1792.15	8.80%
$1620.00	Oct 16	$135.15	$25.00	$160.15	$1459.85	$1780.15	9.27%
$1600.00	Oct 16	$151.05	$20.30	$171.35	$1428.65	$1771.35	9.92%
$1580.00	Oct 16	$167.20	$18.05	$185.25	$1394.75	$1765.25	10.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.83% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1820.00	$1640.00	Oct 16	$34.50	$31.60	$66.10	$1573.90	$1886.10
$1820.00	$1660.00	Oct 16	$34.50	$37.70	$72.20	$1587.80	$1892.20
$1800.00	$1640.00	Oct 16	$40.40	$31.60	$72.00	$1568.00	$1872.00
$1820.00	$1680.00	Oct 16	$34.50	$42.50	$77.00	$1603.00	$1897.00
$1800.00	$1660.00	Oct 16	$40.40	$37.70	$78.10	$1581.90	$1878.10
$1800.00	$1680.00	Oct 16	$40.40	$42.50	$82.90	$1597.10	$1882.90
$1780.00	$1640.00	Oct 16	$46.10	$31.60	$77.70	$1562.30	$1857.70
$1780.00	$1660.00	Oct 16	$46.10	$37.70	$83.80	$1576.20	$1863.80
$1780.00	$1680.00	Oct 16	$46.10	$42.50	$88.60	$1591.40	$1868.60
$1820.00	$1700.00	Oct 16	$34.50	$52.90	$87.40	$1612.60	$1907.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.86, avg credit $6.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1560/1580	1840/1860	Oct 16	$13.00	$7.00	54%	1.86	$1567.00	$1853.00
1560/1580	1880/1900	Oct 16	$10.85	$9.15	60%	1.19	$1569.15	$1890.85
1560/1580	1900/1920	Oct 16	$10.25	$9.75	63%	1.05	$1569.75	$1910.25
1560/1580	1820/1840	Oct 16	$12.50	$7.50	50%	1.67	$1567.50	$1832.50
1560/1580	1860/1880	Oct 16	$10.50	$9.50	58%	1.11	$1569.50	$1870.50
1390/1400	1840/1860	Oct 16	$8.22	$11.78	66%	0.70	$1391.78	$1848.22
1390/1400	1880/1900	Oct 16	$6.07	$13.93	73%	0.44	$1393.93	$1886.07
1390/1400	1900/1920	Oct 16	$5.47	$14.53	76%	0.38	$1394.53	$1905.47
1390/1400	1920/1960	Oct 16	$9.22	$30.78	79%	0.30	$1390.78	$1929.22
1470/1480	1840/1860	Oct 16	$7.95	$12.05	63%	0.66	$1472.05	$1847.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 79.00, cheapest $0.25)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1580.00	$1600.00	$1620.00	Oct 16	$0.25	$19.75	6%	79.00
$1800.00	$1820.00	$1840.00	Oct 16	$0.80	$19.20	8%	24.00
$1880.00	$1900.00	$1920.00	Oct 16	$0.60	$19.40	6%	32.33
$1740.00	$1760.00	$1780.00	Oct 16	$1.30	$18.70	9%	14.38
$1600.00	$1620.00	$1640.00	Oct 16	$1.30	$18.70	8%	14.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1460.00	$1470.00	$1480.00	Oct 16	$0.60	$9.40	3%	15.67
$1450.00	$1460.00	$1470.00	Oct 16	$0.95	$9.05	2%	9.53
$1600.00	$1620.00	$1640.00	Oct 16	$1.90	$18.10	8%	9.53
$1580.00	$1600.00	$1620.00	Oct 16	$2.45	$17.55	6%	7.16
$1700.00	$1720.00	$1740.00	Oct 16	$2.90	$17.10	10%	5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-68.85, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1580.00	1:2	Oct 16	-$68.85	$41.15
$1920.00	$1960.00	1:2	Oct 16	-$1.20	$38.80
$1960.00	$2000.00	1:2	Oct 16	-$3.16	$36.84
$2020.00	$2040.00	1:2	Oct 16	-$4.30	$15.70
$2000.00	$2020.00	1:2	Oct 16	-$8.72	$11.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1580.00	$1560.00	1:2	Oct 16	-$3.25	$16.75
$1470.00	$1460.00	1:2	Oct 16	-$2.80	$7.20
$1460.00	$1450.00	1:2	Oct 16	-$2.95	$7.05
$1480.00	$1470.00	1:2	Oct 16	-$3.95	$6.05
$1440.00	$1420.00	1:2	Oct 16	-$4.80	$15.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.36%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1740.00	Oct 16	$58.10	0.50	0.7%	3.36%	4.06%	54	91
$1760.00	Oct 16	$48.40	0.45	1.9%	2.80%	4.65%	7	28
$1780.00	Oct 16	$41.10	0.41	3.0%	2.38%	5.39%	17	54
$1800.00	Oct 16	$35.40	0.36	4.2%	2.05%	6.21%	15	103
$1820.00	Oct 16	$29.50	0.32	5.3%	1.71%	7.03%	35	48
$1840.00	Oct 16	$24.40	0.29	6.5%	1.41%	7.89%	10	36
$1860.00	Oct 16	$18.80	0.25	7.6%	1.09%	8.73%	41	30
$1880.00	Oct 16	$15.70	0.22	8.8%	0.91%	9.70%	12	156
$1900.00	Oct 16	$12.50	0.19	9.9%	0.72%	10.68%	83	129
$1920.00	Oct 16	$9.40	0.16	11.1%	0.54%	11.65%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662

Total Puts 341

Put/Call Ratio 0.52

Net Difference 321

Prior's Put/Call Breakdown

Total Calls 232

Total Puts 492

Put/Call Ratio 2.12

Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 2,842

Total Puts 3,393

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card