Tour v531
FIX
COMFORT SYS USA INC
$1685.29 +1.89%
$1684.44 (-0.05%)🌙
as of 10/01 06:21 PM
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:21pm)
January 2026
|
▶ (10/2 18:20)
◀ 10/1 18:21 ▶

Option Volume

Detail
ℹ
Current (10/01) 724
Calls: 232 (32%)
Puts: 492 (68%)
Prior (09/30) 372
Calls: 186 (50%)
Puts: 186 (50%)
Current vs Prior +94.62%
Calls: +24.73% (Calls)
Puts: +164.52% (Puts)
Prior 7-Day Total 8,536
Calls: 3,704 (43%)
Puts: 4,832 (57%)
Prior 7-Day Average 1,219
Calls: 529 (43%)
Puts: 690 (57%)
Current vs Prior 7-Day Avg -40.63%
Calls: -56.16%
Puts: -28.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.45M
Calls: $1.46M (33%)
Puts: $2.99M (67%)
Prior (09/30) $2.65M
Calls: $1.95M (74%)
Puts: $696.5K (26%)
Current vs Prior +68.16%
Calls: -25.18%
Puts: +329.32%
Prior 7-Day Total $58.43M
Calls: $37.86M (65%)
Puts: $20.58M (35%)
Prior 7-Day Average $8.35M
Calls: $5.41M (65%)
Puts: $2.94M (35%)
Current vs Prior 7-Day Avg -46.71%
Calls: -73.04%
Puts: +1.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.12
Prior (09/30) 1.00
Current vs Prior +112.07%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +65.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 5,075
Calls: 2,071 (41%)
Puts: 3,004 (59%)
Prior (09/30) 2,017
Calls: 857 (42%)
Puts: 1,160 (58%)
Current vs Prior +151.61%
Prior 7-Day Total 26,851
Calls: 9,906 (37%)
Puts: 16,945 (63%)
Prior 7-Day Average 3,835
Calls: 1,415 (37%)
Puts: 2,420 (63%)
Current vs Prior 7-Day Avg +32.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.95% | 18.93%
Prior 9.52% | 19.58%
Current vs Prior -6.03% | -3.34%
Prior 7-Day Avg 10.79% | 19.97%
Current vs 7-Day Avg -17.13% | -5.22%
Prior 7-Day Eod 9.52% | 19.58%
Current vs 7-Day Eod -6.03% | -3.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +44.32% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +44.32% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.99M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 95% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1350.00Oct 16334.30348.30$341.304.1%21.00--
$1400.00Oct 16286.40299.90$293.154.6%10.9419
$1600.00Oct 16119.00128.50$123.757.7%40.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Oct 16180.20193.90$187.057.3%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1350.00Oct 16334.30348.30$341.304.1%21.00--
$1400.00Oct 16286.40299.90$293.154.6%10.9419
$1600.00Oct 16119.00128.50$123.757.7%40.70--
$1640.00Oct 1692.30102.30$97.3010.3%10.6283
$1660.00Oct 1681.8091.80$86.8011.5%10.5739
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Oct 16180.20193.90$187.057.3%10.82--
$1720.00Oct 1682.7092.50$87.6011.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 470, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Oct 1668.0078.00$73.0013.7%560.53299
$1800.00Oct 1622.4032.40$27.4036.5%200.2788
$1860.00Oct 1611.4021.40$16.4061.0%140.1829
$1920.00Oct 165.4014.70$10.0592.5%140.1226
$1720.00Oct 1649.1059.00$54.0518.3%100.4457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1520.00Oct 1613.3018.70$16.0033.7%580.16140
$1620.00Oct 1637.6046.80$42.2021.8%500.3494
$1500.00Oct 1612.0016.00$14.0028.6%340.1497
$1540.00Oct 1616.1023.20$19.6536.1%280.19149
$1580.00Oct 1626.0035.90$30.9532.0%280.2630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 25.67, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1900.00$1920.00Oct 16$0.75$19.25$0.7513%25.67$1900.75
$1640.00$1660.00Oct 16$10.50$9.50$10.5062%0.90$1650.50
$1800.00$1860.00Oct 16$11.00$49.00$11.0027%4.45$1811.00
$1780.00$1800.00Oct 16$4.85$15.15$4.8531%3.12$1784.85
$1880.00$1900.00Oct 16$2.00$18.00$2.0015%9.00$1882.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1720.00$1680.00Oct 16$19.60$20.40$19.6056%1.04$1700.40
$1620.00$1600.00Oct 16$5.25$14.75$5.2534%2.81$1614.75
$1520.00$1500.00Oct 16$2.00$18.00$2.0016%9.00$1518.00
$1680.00$1660.00Oct 16$8.80$11.20$8.8047%1.27$1671.20
$1540.00$1520.00Oct 16$3.65$16.35$3.6519%4.48$1536.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.49, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1860.00$1880.00Oct 16$3.60$3.60$16.4082%0.22$1863.60
$1720.00$1740.00Oct 16$8.55$8.55$11.4556%0.75$1728.55
$2000.00$2020.00Oct 16$1.55$1.55$18.4592%0.08$2001.55
$1760.00$1780.00Oct 16$6.35$6.35$13.6565%0.47$1766.35
$1700.00$1720.00Oct 16$9.00$9.00$11.0052%0.82$1709.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1470.00$1460.00Oct 16$3.30$3.30$6.7089%0.49$1466.70
$1500.00$1490.00Oct 16$3.30$3.30$6.7086%0.49$1496.70
$1400.00$1370.00Oct 16$2.80$2.80$27.2095%0.10$1397.20
$1580.00$1560.00Oct 16$6.25$6.25$13.7574%0.45$1573.75
$1440.00$1420.00Oct 16$2.85$2.85$17.1591%0.17$1437.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.37% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1680.00Oct 16$73.00$68.00$141.00$1539.00$1821.008.37%
$1720.00Oct 16$54.05$87.60$141.65$1578.35$1861.658.41%
$1660.00Oct 16$86.80$59.20$146.00$1514.00$1806.008.66%
$1640.00Oct 16$97.30$50.40$147.70$1492.30$1787.708.76%
$1600.00Oct 16$123.75$36.95$160.70$1439.30$1760.709.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.11% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1780.00$1600.00Oct 16$32.25$36.95$69.20$1530.80$1849.20
$1780.00$1620.00Oct 16$32.25$42.20$74.45$1545.55$1854.45
$1760.00$1600.00Oct 16$38.60$36.95$75.55$1524.45$1835.55
$1760.00$1620.00Oct 16$38.60$42.20$80.80$1539.20$1840.80
$1780.00$1640.00Oct 16$32.25$50.40$82.65$1557.35$1862.65
$1740.00$1600.00Oct 16$45.50$36.95$82.45$1517.55$1822.45
$1760.00$1640.00Oct 16$38.60$50.40$89.00$1551.00$1849.00
$1740.00$1620.00Oct 16$45.50$42.20$87.70$1532.30$1827.70
$1740.00$1640.00Oct 16$45.50$50.40$95.90$1544.10$1835.90
$1780.00$1660.00Oct 16$32.25$59.20$91.45$1568.55$1871.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.53, avg credit $8.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1460/14701860/1880Oct 16$6.90$13.1071%0.53$1463.10$1866.90
1420/14401860/1880Oct 16$6.45$13.5573%0.48$1433.55$1866.45
1560/15801860/1880Oct 16$9.85$10.1556%0.97$1570.15$1869.85
1540/15601860/1880Oct 16$8.65$11.3560%0.76$1551.35$1868.65
1490/15001860/1880Oct 16$6.90$13.1068%0.53$1493.10$1866.90
1460/14701760/1780Oct 16$9.65$10.3554%0.93$1460.35$1769.65
1420/14401760/1780Oct 16$9.20$10.8056%0.85$1430.80$1769.20
1560/15801760/1780Oct 16$12.60$7.4039%1.70$1567.40$1772.60
1400/14201860/1880Oct 16$5.15$14.8575%0.35$1414.85$1865.15
1460/14701880/1900Oct 16$5.30$14.7074%0.36$1464.70$1885.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 43.44, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1700.00$1720.00$1740.00Oct 16$0.45$19.559%43.44
$1740.00$1760.00$1780.00Oct 16$0.55$19.458%35.36
$1680.00$1700.00$1720.00Oct 16$0.95$19.059%20.05
$1760.00$1780.00$1800.00Oct 16$1.50$18.508%12.33
$1720.00$1740.00$1760.00Oct 16$1.65$18.359%11.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1620.00$1640.00$1660.00Oct 16$0.60$19.409%32.33
$1540.00$1560.00$1580.00Oct 16$1.20$18.807%15.67
$1520.00$1540.00$1560.00Oct 16$1.40$18.606%13.29
$1400.00$1420.00$1440.00Oct 16$1.30$18.704%14.38
$1500.00$1520.00$1540.00Oct 16$1.65$18.355%11.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-5.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1860.001:2Oct 16-$5.40$54.60
$1920.00$1960.001:2Oct 16-$3.51$36.49
$2000.00$2020.001:2Oct 16-$3.75$16.25
$1960.00$2000.001:2Oct 16-$6.92$33.08
$1860.00$1880.001:2Oct 16-$9.20$10.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1370.00$1350.001:2Oct 16-$2.00$18.00
$1440.00$1420.001:2Oct 16-$3.50$16.50
$1420.00$1400.001:2Oct 16-$3.25$16.75
$1470.00$1460.001:2Oct 16-$4.75$5.25
$1500.00$1490.001:2Oct 16-$7.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.46%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1700.00Oct 16$58.300.480.9%3.46%4.33%7101
$1720.00Oct 16$49.100.442.1%2.91%4.97%1057
$1740.00Oct 16$40.500.393.2%2.40%5.65%9--
$1760.00Oct 16$33.600.354.4%1.99%6.43%427
$1780.00Oct 16$27.300.315.6%1.62%7.24%254
$1800.00Oct 16$22.400.276.8%1.33%8.14%2088
$1860.00Oct 16$11.400.1810.4%0.68%11.04%1429
$1880.00Oct 16$7.800.1511.6%0.46%12.02%2--
$1900.00Oct 16$7.000.1312.7%0.42%13.16%8121
$1920.00Oct 16$5.400.1213.9%0.32%14.25%1426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 492
Put/Call Ratio 2.12
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 186
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,704
Total Puts 4,832
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All