FIX - Options Database

FIX

COMFORT SYS USA INC

$1686.54 +1.96%

(9/30 00:01) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:21)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 724

Calls: 232 (32%)

Puts: 492 (68%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 2,581

Calls: 1,567 (61%)

Puts: 1,014 (39%)

Prior 7-Day Average 645

Calls: 223 (61%)

Puts: 144 (39%)

Current vs Prior 7-Day Avg +12.20%

Calls: +3.64%

Puts: +239.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $4.45M

Calls: $1.46M (33%)

Puts: $2.99M (67%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $31.39M

Calls: $21.58M (69%)

Puts: $9.81M (31%)

Prior 7-Day Average $7.85M

Calls: $3.08M (69%)

Puts: $1.40M (31%)

Current vs Prior 7-Day Avg -43.32%

Calls: -52.71%

Puts: +113.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 2.12

Prior 1.00

Current vs Prior +112.07%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +216.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 19,846

Calls: 8,730 (44%)

Puts: 11,116 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 51,213

Calls: 21,736 (42%)

Puts: 29,477 (58%)

Prior 7-Day Average 12,803

Calls: 5,434 (42%)

Puts: 7,369 (58%)

Current vs Prior 7-Day Avg +55.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.94% | 18.92%

Prior 18.73% | 23.92%

Current vs Prior -52.27% | -20.92%

Prior 7-Day Avg 16.98% | 22.20%

Current vs 7-Day Avg -47.36% | -14.79%

Prior 7-Day Eod 18.73% | 23.92%

Current vs 7-Day Eod -52.27% | -20.92%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.09% | 6.57%

Calls: 13.70% | 6.75%

Puts: 12.48% | 6.39%

Prior 9.10% | 7.05%

Calls: 8.36% | 7.01%

Puts: 9.84% | 7.10%

Current vs Prior +43.85% | -6.81%

Prior 7-Day Avg 9.18% | 6.37%

Calls: 9.28% | 6.43%

Puts: 9.08% | 6.31%

Current vs 7-Day Avg +42.64% | +3.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.99M). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
14:05	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1390.00	Oct 16	295.90	307.60	$301.75	3.9%	--	0.94	15
$1350.00	Oct 16	334.30	348.30	$341.30	4.1%	2	1.00	4
$1410.00	Oct 16	276.90	288.70	$282.80	4.2%	--	0.94	30
$1400.00	Oct 16	286.40	299.90	$293.15	4.6%	1	0.94	19
$1440.00	Oct 16	249.00	260.90	$254.95	4.7%	--	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Oct 16	307.50	322.80	$315.15	4.9%	--	0.92	26
$1980.00	Oct 16	289.10	303.50	$296.30	4.9%	--	0.92	14
$1960.00	Oct 16	269.90	284.00	$276.95	5.1%	--	0.91	14
$1940.00	Oct 16	250.20	265.50	$257.85	5.9%	--	0.90	12
$1920.00	Oct 16	232.00	246.50	$239.25	6.1%	--	0.88	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1350.00	Oct 16	334.30	348.30	$341.30	4.1%	2	1.00	4
$1400.00	Oct 16	286.40	299.90	$293.15	4.6%	1	0.94	19
$1410.00	Oct 16	276.90	288.70	$282.80	4.2%	--	0.94	30
$1390.00	Oct 16	295.90	307.60	$301.75	3.9%	--	0.94	15
$1460.00	Oct 16	230.80	241.90	$236.35	4.7%	--	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Oct 16	307.50	322.80	$315.15	4.9%	--	0.92	26
$1980.00	Oct 16	289.10	303.50	$296.30	4.9%	--	0.92	14
$1960.00	Oct 16	269.90	284.00	$276.95	5.1%	--	0.91	14
$1940.00	Oct 16	250.20	265.50	$257.85	5.9%	--	0.90	12
$1920.00	Oct 16	232.00	246.50	$239.25	6.1%	--	0.88	11

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 470, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1680.00	Oct 16	68.00	78.00	$73.00	13.7%	56	0.53	299
$1800.00	Oct 16	22.40	32.40	$27.40	36.5%	20	0.27	88
$1860.00	Oct 16	11.40	21.40	$16.40	61.0%	14	0.18	29
$1920.00	Oct 16	5.40	14.70	$10.05	92.5%	14	0.12	26
$1720.00	Oct 16	49.10	59.00	$54.05	18.3%	10	0.44	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1520.00	Oct 16	13.30	18.70	$16.00	33.7%	58	0.16	140
$1620.00	Oct 16	37.60	46.80	$42.20	21.8%	50	0.34	94
$1500.00	Oct 16	12.00	16.00	$14.00	28.6%	34	0.14	97
$1540.00	Oct 16	16.10	23.20	$19.65	36.1%	28	0.19	149
$1580.00	Oct 16	26.00	35.90	$30.95	32.0%	28	0.26	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 25.67, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1900.00	$1920.00	Oct 16	$0.75	$19.25	$0.75	13%	25.67	$1900.75
$1640.00	$1660.00	Oct 16	$10.50	$9.50	$10.50	62%	0.90	$1650.50
$1840.00	$1860.00	Oct 16	$2.50	$17.50	$2.50	20%	7.00	$1842.50
$1600.00	$1620.00	Oct 16	$12.70	$7.30	$12.70	70%	0.57	$1612.70
$1940.00	$1960.00	Oct 16	$0.72	$19.28	$0.72	10%	26.78	$1940.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1620.00	$1600.00	Oct 16	$5.25	$14.75	$5.25	34%	2.81	$1614.75
$1720.00	$1700.00	Oct 16	$9.85	$10.15	$9.85	56%	1.03	$1710.15
$1520.00	$1500.00	Oct 16	$2.00	$18.00	$2.00	16%	9.00	$1518.00
$1760.00	$1740.00	Oct 16	$12.40	$7.60	$12.40	65%	0.61	$1747.60
$1410.00	$1400.00	Oct 16	$0.35	$9.65	$0.35	6%	27.57	$1409.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.53, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1920.00	$1940.00	Oct 16	$2.55	$2.55	$17.45	88%	0.15	$1922.55
$1860.00	$1880.00	Oct 16	$3.60	$3.60	$16.40	82%	0.22	$1863.60
$1720.00	$1740.00	Oct 16	$8.55	$8.55	$11.45	56%	0.75	$1728.55
$2000.00	$2020.00	Oct 16	$1.55	$1.55	$18.45	92%	0.08	$2001.55
$1820.00	$1840.00	Oct 16	$4.20	$4.20	$15.80	76%	0.27	$1824.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1380.00	$1370.00	Oct 16	$3.45	$3.45	$6.55	94%	0.53	$1376.55
$1360.00	$1350.00	Oct 16	$3.10	$3.10	$6.90	95%	0.45	$1356.90
$1470.00	$1460.00	Oct 16	$3.30	$3.30	$6.70	89%	0.49	$1466.70
$1500.00	$1490.00	Oct 16	$3.30	$3.30	$6.70	86%	0.49	$1496.70
$1580.00	$1560.00	Oct 16	$6.25	$6.25	$13.75	74%	0.45	$1573.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.35% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1700.00	Oct 16	$63.05	$77.75	$140.80	$1559.20	$1840.80	8.35%
$1680.00	Oct 16	$73.00	$68.00	$141.00	$1539.00	$1821.00	8.36%
$1720.00	Oct 16	$54.05	$87.60	$141.65	$1578.35	$1861.65	8.40%
$1740.00	Oct 16	$45.50	$99.35	$144.85	$1595.15	$1884.85	8.59%
$1660.00	Oct 16	$86.80	$59.20	$146.00	$1514.00	$1806.00	8.66%
$1640.00	Oct 16	$97.30	$50.40	$147.70	$1492.30	$1787.70	8.76%
$1760.00	Oct 16	$38.60	$111.75	$150.35	$1609.65	$1910.35	8.91%
$1620.00	Oct 16	$111.05	$42.20	$153.25	$1466.75	$1773.25	9.09%
$1780.00	Oct 16	$32.25	$125.15	$157.40	$1622.60	$1937.40	9.33%
$1600.00	Oct 16	$123.75	$36.95	$160.70	$1439.30	$1760.70	9.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.10% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1780.00	$1600.00	Oct 16	$32.25	$36.95	$69.20	$1530.80	$1849.20
$1780.00	$1620.00	Oct 16	$32.25	$42.20	$74.45	$1545.55	$1854.45
$1760.00	$1600.00	Oct 16	$38.60	$36.95	$75.55	$1524.45	$1835.55
$1760.00	$1620.00	Oct 16	$38.60	$42.20	$80.80	$1539.20	$1840.80
$1780.00	$1640.00	Oct 16	$32.25	$50.40	$82.65	$1557.35	$1862.65
$1740.00	$1600.00	Oct 16	$45.50	$36.95	$82.45	$1517.55	$1822.45
$1760.00	$1640.00	Oct 16	$38.60	$50.40	$89.00	$1551.00	$1849.00
$1740.00	$1620.00	Oct 16	$45.50	$42.20	$87.70	$1532.30	$1827.70
$1740.00	$1640.00	Oct 16	$45.50	$50.40	$95.90	$1544.10	$1835.90
$1780.00	$1660.00	Oct 16	$32.25	$59.20	$91.45	$1568.55	$1871.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.54, avg credit $6.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1370/1380	1860/1880	Oct 16	$7.05	$12.95	76%	0.54	$1372.95	$1867.05
1350/1360	1860/1880	Oct 16	$6.70	$13.30	77%	0.50	$1353.30	$1866.70
1370/1380	1820/1840	Oct 16	$7.65	$12.35	71%	0.62	$1372.35	$1827.65
1370/1380	1760/1780	Oct 16	$9.80	$10.20	60%	0.96	$1370.20	$1769.80
1350/1360	1820/1840	Oct 16	$7.30	$12.70	71%	0.57	$1352.70	$1827.30
1350/1360	1760/1780	Oct 16	$9.45	$10.55	60%	0.90	$1350.55	$1769.45
1370/1380	1880/1900	Oct 16	$5.45	$14.55	79%	0.37	$1374.55	$1885.45
1370/1380	1800/1820	Oct 16	$7.75	$12.25	67%	0.63	$1372.25	$1807.75
1350/1360	1880/1900	Oct 16	$5.10	$14.90	80%	0.34	$1354.90	$1885.10
1460/1470	1860/1880	Oct 16	$6.90	$13.10	71%	0.53	$1463.10	$1866.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 199.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1800.00	$1820.00	$1840.00	Oct 16	$0.10	$19.90	7%	199.00
$1700.00	$1720.00	$1740.00	Oct 16	$0.45	$19.55	9%	43.44
$1740.00	$1760.00	$1780.00	Oct 16	$0.55	$19.45	8%	35.36
$1780.00	$1800.00	$1820.00	Oct 16	$0.55	$19.45	7%	35.36
$1680.00	$1700.00	$1720.00	Oct 16	$0.95	$19.05	9%	20.05

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1680.00	$1700.00	$1720.00	Oct 16	$0.10	$19.90	9%	199.00
$1620.00	$1640.00	$1660.00	Oct 16	$0.60	$19.40	9%	32.33
$1720.00	$1740.00	$1760.00	Oct 16	$0.65	$19.35	9%	29.77
$1660.00	$1680.00	$1700.00	Oct 16	$0.95	$19.05	9%	20.05
$1940.00	$1960.00	$1980.00	Oct 16	$0.25	$19.75	1%	79.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.75, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2000.00	$2020.00	1:2	Oct 16	-$3.75	$16.25
$1920.00	$1940.00	1:2	Oct 16	-$4.95	$15.05
$1940.00	$1960.00	1:2	Oct 16	-$6.06	$13.94
$1960.00	$1980.00	1:2	Oct 16	-$6.62	$13.38
$1980.00	$2000.00	1:2	Oct 16	-$7.00	$13.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1420.00	$1410.00	1:2	Oct 16	-$3.95	$6.05
$1470.00	$1460.00	1:2	Oct 16	-$4.75	$5.25
$1410.00	$1400.00	1:2	Oct 16	-$4.45	$5.55
$1440.00	$1430.00	1:2	Oct 16	-$5.00	$5.00
$1390.00	$1380.00	1:2	Oct 16	-$5.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.46%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Oct 16	$58.30	0.48	0.8%	3.46%	4.25%	7	101
$1720.00	Oct 16	$49.10	0.44	2.0%	2.91%	4.90%	10	57
$1740.00	Oct 16	$40.50	0.39	3.2%	2.40%	5.57%	9	91
$1760.00	Oct 16	$33.60	0.35	4.4%	1.99%	6.35%	4	27
$1780.00	Oct 16	$27.30	0.31	5.5%	1.62%	7.16%	2	54
$1800.00	Oct 16	$22.40	0.27	6.7%	1.33%	8.06%	20	88
$1820.00	Oct 16	$18.10	0.24	7.9%	1.07%	8.99%	--	48
$1840.00	Oct 16	$13.90	0.20	9.1%	0.82%	9.92%	--	36
$1860.00	Oct 16	$11.40	0.18	10.3%	0.68%	10.96%	14	29
$1880.00	Oct 16	$7.80	0.15	11.5%	0.46%	11.93%	2	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232

Total Puts 492

Put/Call Ratio 2.12

Net Difference -260

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,567

Total Puts 1,014

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card