FIX - Options Database

FIX

COMFORT SYS USA INC

$1654.09 -0.66%

$1655.00 (+0.06%)🌙

as of 10/01 12:01 AM

(9/29 18:28) ◀

Wednesday, September 30, 2026 (12:01am)

▶ (10/1 16:00)

◀ 9/30 00:01 ▶

Option Volume

Detail

ℹ

Current (10/01) 372

Calls: 186 (50%)

Puts: 186 (50%)

Prior (09/29) 1,184

Calls: 585 (49%)

Puts: 599 (51%)

Current vs Prior -68.58%

Calls: -68.21% (Calls)

Puts: -68.95% (Puts)

Prior 7-Day Total 8,609

Calls: 3,670 (43%)

Puts: 4,939 (57%)

Prior 7-Day Average 1,229

Calls: 524 (43%)

Puts: 705 (57%)

Current vs Prior 7-Day Avg -69.75%

Calls: -64.52%

Puts: -73.64%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (10/01) $2.65M

Calls: $1.95M (74%)

Puts: $696.5K (26%)

Prior (09/29) $11.68M

Calls: $7.53M (64%)

Puts: $4.15M (36%)

Current vs Prior -77.36%

Calls: -74.13%

Puts: -83.22%

Prior 7-Day Total $58.06M

Calls: $36.67M (63%)

Puts: $21.39M (37%)

Prior 7-Day Average $8.29M

Calls: $5.24M (63%)

Puts: $3.06M (37%)

Current vs Prior 7-Day Avg -68.10%

Calls: -62.80%

Puts: -77.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.00

Prior (09/29) 1.02

Current vs Prior -2.34%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -29.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 2,017

Calls: 857 (42%)

Puts: 1,160 (58%)

Prior (09/29) 3,425

Calls: 1,343 (39%)

Puts: 2,082 (61%)

Current vs Prior -41.11%

Prior 7-Day Total 29,229

Calls: 10,086 (35%)

Puts: 19,143 (65%)

Prior 7-Day Average 4,175

Calls: 1,440 (34%)

Puts: 2,734 (66%)

Current vs Prior 7-Day Avg -51.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.52% | 19.58%

Prior 9.82% | 19.68%

Current vs Prior -3.06% | -0.50%

Prior 7-Day Avg 10.20% | 19.07%

Current vs 7-Day Avg -6.69% | +2.67%

Prior 7-Day Eod 9.82% | 19.68%

Current vs 7-Day Eod -3.06% | -0.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.07% | 6.57%

Calls: 8.29% | 6.75%

Puts: 9.86% | 6.39%

Prior 9.07% | 6.57%

Calls: 8.29% | 6.75%

Puts: 9.86% | 6.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.07% | 6.57%

Calls: 8.29% | 6.75%

Puts: 9.86% | 6.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.95M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 69% vs prior. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.7%, best 2.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 16	258.70	265.80	$262.25	2.7%	1	0.93	19

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1400.00	Oct 16	258.70	265.80	$262.25	2.7%	1	0.93	19

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1680.00	Oct 16	76.50	86.50	$81.50	12.3%	9	0.52	47

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 171, top 31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1860.00	Oct 16	10.00	19.80	$14.90	65.8%	14	0.16	--
$1780.00	Oct 16	23.80	33.80	$28.80	34.7%	8	0.28	50
$1800.00	Oct 16	19.70	29.70	$24.70	40.5%	7	0.24	--
$1920.00	Oct 16	4.70	14.70	$9.70	103.1%	5	0.11	--
$1840.00	Oct 16	13.20	23.10	$18.15	54.5%	4	0.19	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1520.00	Oct 16	19.80	26.70	$23.25	29.7%	31	0.21	--
$1600.00	Oct 16	40.10	50.10	$45.10	22.2%	24	0.35	107
$1400.00	Oct 16	5.10	10.10	$7.60	65.8%	12	0.08	--
$1560.00	Oct 16	28.20	38.20	$33.20	30.1%	11	0.27	280
$1680.00	Oct 16	76.50	86.50	$81.50	12.3%	9	0.52	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 10.54, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1860.00	$1920.00	Oct 16	$5.20	$54.80	$5.20	16%	10.54	$1865.20
$1800.00	$1840.00	Oct 16	$6.55	$33.45	$6.55	24%	5.11	$1806.55
$1780.00	$1800.00	Oct 16	$4.10	$15.90	$4.10	28%	3.88	$1784.10
$1720.00	$1740.00	Oct 16	$6.90	$13.10	$6.90	40%	1.90	$1726.90
$1700.00	$1720.00	Oct 16	$7.95	$12.05	$7.95	44%	1.52	$1707.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1400.00	$1370.00	Oct 16	$1.00	$29.00	$1.00	8%	29.00	$1399.00
$1580.00	$1560.00	Oct 16	$4.90	$15.10	$4.90	31%	3.08	$1575.10
$1540.00	$1520.00	Oct 16	$3.90	$16.10	$3.90	24%	4.13	$1536.10
$1470.00	$1420.00	Oct 16	$4.80	$45.20	$4.80	14%	9.42	$1465.20
$1620.00	$1600.00	Oct 16	$7.50	$12.50	$7.50	39%	1.67	$1612.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.17, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1740.00	$1760.00	Oct 16	$7.75	$7.75	$12.25	64%	0.63	$1747.75
$1840.00	$1860.00	Oct 16	$3.25	$3.25	$16.75	81%	0.19	$1843.25
$1760.00	$1780.00	Oct 16	$5.60	$5.60	$14.40	69%	0.39	$1765.60
$1680.00	$1700.00	Oct 16	$8.90	$8.90	$11.10	52%	0.80	$1688.90
$1700.00	$1720.00	Oct 16	$7.95	$7.95	$12.05	56%	0.66	$1707.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1370.00	$1340.00	Oct 16	$4.25	$4.25	$25.75	94%	0.17	$1365.75
$1520.00	$1500.00	Oct 16	$4.85	$4.85	$15.15	79%	0.32	$1515.15
$1560.00	$1540.00	Oct 16	$6.05	$6.05	$13.95	73%	0.43	$1553.95
$1500.00	$1490.00	Oct 16	$2.20	$2.20	$7.80	83%	0.28	$1497.80
$1600.00	$1580.00	Oct 16	$7.00	$7.00	$13.00	65%	0.54	$1593.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.91% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1680.00	Oct 16	$65.90	$81.50	$147.40	$1532.60	$1827.40	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.72% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1760.00	$1540.00	Oct 16	$34.40	$27.15	$61.55	$1478.45	$1821.55
$1760.00	$1560.00	Oct 16	$34.40	$33.20	$67.60	$1492.40	$1827.60
$1760.00	$1580.00	Oct 16	$34.40	$38.10	$72.50	$1507.50	$1832.50
$1740.00	$1540.00	Oct 16	$42.15	$27.15	$69.30	$1470.70	$1809.30
$1740.00	$1560.00	Oct 16	$42.15	$33.20	$75.35	$1484.65	$1815.35
$1760.00	$1600.00	Oct 16	$34.40	$45.10	$79.50	$1520.50	$1839.50
$1740.00	$1580.00	Oct 16	$42.15	$38.10	$80.25	$1499.75	$1820.25
$1740.00	$1600.00	Oct 16	$42.15	$45.10	$87.25	$1512.75	$1827.25
$1720.00	$1540.00	Oct 16	$49.05	$27.15	$76.20	$1463.80	$1796.20
$1720.00	$1560.00	Oct 16	$49.05	$33.20	$82.25	$1477.75	$1802.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.68, avg credit $8.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1500/1520	1840/1860	Oct 16	$8.10	$11.90	60%	0.68	$1511.90	$1848.10
1500/1520	1760/1780	Oct 16	$10.45	$9.55	48%	1.09	$1509.55	$1770.45
1540/1560	1840/1860	Oct 16	$9.30	$10.70	54%	0.87	$1550.70	$1849.30
1540/1560	1760/1780	Oct 16	$11.65	$8.35	41%	1.40	$1548.35	$1771.65
1340/1370	1840/1860	Oct 16	$7.50	$22.50	74%	0.33	$1362.50	$1847.50
1400/1420	1840/1860	Oct 16	$5.30	$14.70	72%	0.36	$1414.70	$1845.30
1400/1420	1760/1780	Oct 16	$7.65	$12.35	59%	0.62	$1412.35	$1767.65
1500/1520	1780/1800	Oct 16	$8.95	$11.05	52%	0.81	$1511.05	$1788.95
1540/1560	1780/1800	Oct 16	$10.15	$9.85	45%	1.03	$1549.85	$1790.15
1400/1420	1780/1800	Oct 16	$6.15	$13.85	63%	0.44	$1413.85	$1786.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.50)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1680.00	$1700.00	$1720.00	Oct 16	$0.95	$19.05	8%	20.05
$1700.00	$1720.00	$1740.00	Oct 16	$1.05	$18.95	8%	18.05
$1760.00	$1780.00	$1800.00	Oct 16	$1.50	$18.50	7%	12.33
$1740.00	$1760.00	$1780.00	Oct 16	$2.15	$17.85	8%	8.30

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1580.00	$1600.00	$1620.00	Oct 16	$0.50	$19.50	8%	39.00
$1560.00	$1580.00	$1600.00	Oct 16	$2.10	$17.90	8%	8.52
$1520.00	$1540.00	$1560.00	Oct 16	$2.15	$17.85	7%	8.30
$1480.00	$1490.00	$1500.00	Oct 16	$2.10	$7.90	2%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-23.70, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1860.00	$1920.00	1:2	Oct 16	-$4.50	$55.50
$1800.00	$1840.00	1:2	Oct 16	-$11.60	$28.40
$1840.00	$1860.00	1:2	Oct 16	-$11.65	$8.35
$1400.00	$1680.00	1:2	Oct 16	$130.45	$149.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1680.00	$1620.00	1:2	Oct 16	-$23.70	$36.30
$1470.00	$1420.00	1:2	Oct 16	-$4.85	$45.15
$1400.00	$1370.00	1:2	Oct 16	-$5.60	$24.40
$1420.00	$1400.00	1:2	Oct 16	-$5.55	$14.45
$1520.00	$1500.00	1:2	Oct 16	-$13.55	$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.68%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1680.00	Oct 16	$60.90	0.48	1.6%	3.68%	5.25%	1	299
$1700.00	Oct 16	$52.00	0.44	2.8%	3.14%	5.92%	1	--
$1720.00	Oct 16	$44.10	0.40	4.0%	2.67%	6.65%	3	--
$1740.00	Oct 16	$37.20	0.36	5.2%	2.25%	7.44%	1	--
$1760.00	Oct 16	$29.40	0.31	6.4%	1.78%	8.18%	1	--
$1780.00	Oct 16	$23.80	0.28	7.6%	1.44%	9.05%	8	50
$1800.00	Oct 16	$19.70	0.24	8.8%	1.19%	10.01%	7	--
$1840.00	Oct 16	$13.20	0.19	11.2%	0.80%	12.04%	4	--
$1860.00	Oct 16	$10.00	0.16	12.4%	0.60%	13.05%	14	--
$1920.00	Oct 16	$4.70	0.11	16.1%	0.28%	16.36%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186

Total Puts 186

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 585

Total Puts 599

Put/Call Ratio 1.02

Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 3,670

Total Puts 4,939

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card