Tour v528
FIX
COMFORT SYS USA INC
$1665.05 +0.41%
$1669.20 (+0.25%)🌙
as of 09/29 06:28 PM
(9/28 03:09) ◀
|
Tuesday, September 29, 2026 (6:28pm)
January 2026
|
▶ (9/30 00:01)
◀ 9/29 18:28 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,184
Calls: 585 (49%)
Puts: 599 (51%)
Prior (09/28) 1,148
Calls: 367 (32%)
Puts: 781 (68%)
Current vs Prior +3.14%
Calls: +59.40% (Calls)
Puts: -23.30% (Puts)
Prior 7-Day Total 8,230
Calls: 3,436 (42%)
Puts: 4,794 (58%)
Prior 7-Day Average 1,175
Calls: 490 (42%)
Puts: 684 (58%)
Current vs Prior 7-Day Avg +0.70%
Calls: +19.18%
Puts: -12.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $11.68M
Calls: $7.53M (64%)
Puts: $4.15M (36%)
Prior (09/28) $8.15M
Calls: $5.48M (67%)
Puts: $2.67M (33%)
Current vs Prior +43.36%
Calls: +37.44%
Puts: +55.51%
Prior 7-Day Total $52.19M
Calls: $32.72M (63%)
Puts: $19.47M (37%)
Prior 7-Day Average $7.46M
Calls: $4.67M (63%)
Puts: $2.78M (37%)
Current vs Prior 7-Day Avg +56.73%
Calls: +61.15%
Puts: +49.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.02
Prior (09/28) 2.13
Current vs Prior -51.88%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -29.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 3,425
Calls: 1,343 (39%)
Puts: 2,082 (61%)
Prior (09/28) 4,804
Calls: 1,241 (26%)
Puts: 3,563 (74%)
Current vs Prior -28.71%
Prior 7-Day Total 30,473
Calls: 10,679 (35%)
Puts: 19,794 (65%)
Prior 7-Day Average 4,353
Calls: 1,525 (35%)
Puts: 2,827 (65%)
Current vs Prior 7-Day Avg -21.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.82% | 19.68%
Prior 10.12% | 19.32%
Current vs Prior -2.96% | +1.88%
Prior 7-Day Avg 9.67% | 18.23%
Current vs 7-Day Avg +1.56% | +8.00%
Prior 7-Day Eod 10.12% | 19.32%
Current vs 7-Day Eod -2.96% | +1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.53M). Dollar volume significantly above 7-day average (57% higher). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Oct 1699.50109.40$104.459.5%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Oct 16100.40110.40$105.409.5%20.59101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.56, highest 0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Oct 1699.50109.40$104.459.5%10.61--
$1640.00Oct 1687.8097.70$92.7510.7%200.5773
$1660.00Oct 1675.6085.00$80.3011.7%140.5338
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Oct 16100.40110.40$105.409.5%20.59101
$1680.00Oct 1678.2088.20$83.2012.0%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 438, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 1623.4033.10$28.2534.3%300.2660
$1680.00Oct 1666.3076.30$71.3014.0%230.49281
$1640.00Oct 1687.8097.70$92.7510.7%200.5773
$1900.00Oct 1610.0018.20$14.1058.2%150.15107
$1660.00Oct 1675.6085.00$80.3011.7%140.5338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Oct 1610.2014.20$12.2032.8%1160.12434
$1470.00Oct 1610.7020.70$15.7063.7%1000.1410
$1580.00Oct 1636.2045.20$40.7022.1%290.3121
$1480.00Oct 1613.1019.90$16.5041.2%140.15--
$1660.00Oct 1667.3077.30$72.3013.8%120.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.76, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1760.00$1780.00Oct 16$4.20$15.80$4.2033%3.76$1764.20
$1880.00$1900.00Oct 16$1.20$18.80$1.2016%15.67$1881.20
$1800.00$1840.00Oct 16$7.15$32.85$7.1526%4.59$1807.15
$1660.00$1680.00Oct 16$9.00$11.00$9.0053%1.22$1669.00
$1840.00$1880.00Oct 16$5.80$34.20$5.8021%5.90$1845.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1430.00$1400.00Oct 16$0.85$29.15$0.8510%34.29$1429.15
$1540.00$1520.00Oct 16$3.05$16.95$3.0523%5.56$1536.95
$1500.00$1480.00Oct 16$2.15$17.85$2.1517%8.30$1497.85
$1480.00$1470.00Oct 16$0.80$9.20$0.8015%11.50$1479.20
$1660.00$1600.00Oct 16$23.30$36.70$23.3047%1.58$1636.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.13, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1780.00$1800.00Oct 16$6.20$6.20$13.8070%0.45$1786.20
$1720.00$1740.00Oct 16$8.10$8.10$11.9059%0.68$1728.10
$1740.00$1760.00Oct 16$6.95$6.95$13.0563%0.53$1746.95
$1900.00$1940.00Oct 16$4.25$4.25$35.7585%0.12$1904.25
$1680.00$1720.00Oct 16$17.60$17.60$22.4051%0.79$1697.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1400.00$1350.00Oct 16$5.82$5.82$44.1891%0.13$1394.18
$1520.00$1500.00Oct 16$6.35$6.35$13.6579%0.47$1513.65
$1580.00$1540.00Oct 16$12.65$12.65$27.3569%0.46$1567.35
$1470.00$1460.00Oct 16$3.50$3.50$6.5086%0.54$1466.50
$1600.00$1580.00Oct 16$8.30$8.30$11.7065%0.71$1591.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.16% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1660.00Oct 16$80.30$72.30$152.60$1507.40$1812.609.16%
$1680.00Oct 16$71.30$83.20$154.50$1525.50$1834.509.28%
$1720.00Oct 16$53.70$105.40$159.10$1560.90$1879.109.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.57% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1780.00$1520.00Oct 16$34.45$25.00$59.45$1460.55$1839.45
$1780.00$1540.00Oct 16$34.45$28.05$62.50$1477.50$1842.50
$1760.00$1520.00Oct 16$38.65$25.00$63.65$1456.35$1823.65
$1760.00$1540.00Oct 16$38.65$28.05$66.70$1473.30$1826.70
$1780.00$1580.00Oct 16$34.45$40.70$75.15$1504.85$1855.15
$1760.00$1580.00Oct 16$38.65$40.70$79.35$1500.65$1839.35
$1740.00$1520.00Oct 16$45.60$25.00$70.60$1449.40$1810.60
$1740.00$1540.00Oct 16$45.60$28.05$73.65$1466.35$1813.65
$1780.00$1600.00Oct 16$34.45$49.00$83.45$1516.55$1863.45
$1760.00$1600.00Oct 16$38.65$49.00$87.65$1512.35$1847.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.68, avg credit $8.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1500/15201780/1800Oct 16$12.55$7.4549%1.68$1507.45$1792.55
1460/14701780/1800Oct 16$9.70$10.3056%0.94$1460.30$1789.70
1500/15201880/1900Oct 16$7.55$12.4563%0.61$1512.45$1887.55
1500/15201760/1780Oct 16$10.55$9.4546%1.12$1509.45$1770.55
1430/14401780/1800Oct 16$7.75$12.2559%0.63$1432.25$1787.75
1480/15001780/1800Oct 16$8.35$11.6553%0.72$1491.65$1788.35
1540/15801900/1940Oct 16$16.90$23.1055%0.73$1563.10$1916.90
1440/14501780/1800Oct 16$7.15$12.8558%0.56$1442.85$1787.15
1460/14701880/1900Oct 16$4.70$15.3070%0.31$1465.30$1884.70
1520/15401780/1800Oct 16$9.25$10.7547%0.86$1530.75$1789.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 28.63, cheapest $1.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1800.00$1840.00$1880.00Oct 16$1.35$38.6510%28.63
$1720.00$1740.00$1760.00Oct 16$1.15$18.858%16.39
$1740.00$1760.00$1780.00Oct 16$2.75$17.257%6.27
$1640.00$1660.00$1680.00Oct 16$3.45$16.558%4.80
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1480.00$1500.00$1520.00Oct 16$4.20$15.806%3.76
$1450.00$1460.00$1470.00Oct 16$4.20$5.802%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-5.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1900.00$1940.001:2Oct 16-$5.60$34.40
$1840.00$1880.001:2Oct 16-$9.50$30.50
$1800.00$1840.001:2Oct 16-$13.95$26.05
$1880.00$1900.001:2Oct 16-$12.90$7.10
$1680.00$1720.001:2Oct 16-$36.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1660.00$1600.001:2Oct 16-$25.70$34.30
$1580.00$1540.001:2Oct 16-$15.40$24.60
$1430.00$1400.001:2Oct 16-$8.70$21.30
$1470.00$1460.001:2Oct 16-$8.70$1.30
$1440.00$1430.001:2Oct 16-$8.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.98%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1680.00Oct 16$66.300.490.9%3.98%4.88%23281
$1720.00Oct 16$48.800.413.3%2.93%6.23%1--
$1740.00Oct 16$41.100.374.5%2.47%6.97%1295
$1760.00Oct 16$35.400.335.7%2.13%7.83%127
$1780.00Oct 16$30.900.306.9%1.86%8.76%250
$1800.00Oct 16$23.400.268.1%1.41%9.51%3060
$1840.00Oct 16$16.100.2110.5%0.97%11.47%3--
$1900.00Oct 16$10.000.1514.1%0.60%14.71%15107
$1880.00Oct 16$10.600.1612.9%0.64%13.55%2--
$1940.00Oct 16$5.500.1116.5%0.33%16.84%1123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585
Total Puts 599
Put/Call Ratio 1.02
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 781
Put/Call Ratio 2.13
Net Difference -414

Prior 7-Day Put/Call Summary

Total Calls 3,436
Total Puts 4,794
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All