Tour v528
FIX
COMFORT SYS USA INC
$1658.30 -0.04%
$1666.44 (+0.49%)🌙
as of 09/29 03:09 AM
(9/25 18:26) ◀
|
Monday, September 28, 2026 (3:09am)
January 2026
|
▶ (9/29 18:28)
◀ 9/28 03:09 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,148
Calls: 367 (32%)
Puts: 781 (68%)
Prior (09/25) 582
Calls: 238 (41%)
Puts: 344 (59%)
Current vs Prior +97.25%
Calls: +54.20% (Calls)
Puts: +127.03% (Puts)
Prior 7-Day Total 8,226
Calls: 3,602 (44%)
Puts: 4,624 (56%)
Prior 7-Day Average 1,175
Calls: 514 (44%)
Puts: 660 (56%)
Current vs Prior 7-Day Avg -2.31%
Calls: -28.68%
Puts: +18.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $8.15M
Calls: $5.48M (67%)
Puts: $2.67M (33%)
Prior (09/25) $4.10M
Calls: $2.27M (56%)
Puts: $1.82M (44%)
Current vs Prior +98.98%
Calls: +141.08%
Puts: +46.47%
Prior 7-Day Total $51.29M
Calls: $31.14M (61%)
Puts: $20.15M (39%)
Prior 7-Day Average $7.33M
Calls: $4.45M (61%)
Puts: $2.88M (39%)
Current vs Prior 7-Day Avg +11.25%
Calls: +23.22%
Puts: -7.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.13
Prior (09/25) 1.45
Current vs Prior +47.23%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +62.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 4,804
Calls: 1,241 (26%)
Puts: 3,563 (74%)
Prior (09/25) 3,141
Calls: 718 (23%)
Puts: 2,423 (77%)
Current vs Prior +52.94%
Prior 7-Day Total 31,387
Calls: 11,729 (37%)
Puts: 19,658 (63%)
Prior 7-Day Average 4,483
Calls: 1,675 (37%)
Puts: 2,808 (63%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.12% | 19.32%
Prior 10.83% | 19.75%
Current vs Prior -6.54% | -2.19%
Prior 7-Day Avg 9.06% | 17.41%
Current vs 7-Day Avg +11.64% | +10.97%
Prior 7-Day Eod 10.83% | 19.75%
Current vs 7-Day Eod -6.54% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.48M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 97% vs prior. Extreme bearish P/C ratio of 2.13 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Oct 16244.50258.70$251.605.6%10.878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1580.00Oct 16116.40130.90$123.6511.7%20.6747
$1620.00Oct 1694.10104.10$99.1010.1%10.59--
$1640.00Oct 1683.1093.10$88.1011.4%90.5577
$1660.00Oct 1672.5082.50$77.5012.9%20.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Oct 16244.50258.70$251.605.6%10.878
$1720.00Oct 16106.00120.50$113.2512.8%60.60--
$1680.00Oct 1684.7094.70$89.7011.1%50.5350

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 412, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 1623.5031.80$27.6530.0%350.2545
$1880.00Oct 169.5019.40$14.4568.5%170.15145
$1680.00Oct 1663.0073.00$68.0014.7%160.47269
$1820.00Oct 1617.2027.10$22.1544.7%140.2236
$1640.00Oct 1683.1093.10$88.1011.4%90.5577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Oct 1627.8037.80$32.8030.5%560.26--
$1600.00Oct 1647.0056.90$51.9519.1%400.3672
$1620.00Oct 1655.8065.70$60.7516.3%260.4190
$1460.00Oct 1612.1021.90$17.0057.6%230.15--
$1660.00Oct 1674.7084.70$79.7012.5%220.49105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 6.92, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1820.00$1860.00Oct 16$5.05$34.95$5.0522%6.92$1825.05
$1680.00$1700.00Oct 16$7.40$12.60$7.4047%1.70$1687.40
$1900.00$1920.00Oct 16$0.95$19.05$0.9513%20.05$1900.95
$1920.00$1980.00Oct 16$3.70$56.30$3.7012%15.22$1923.70
$1580.00$1620.00Oct 16$24.55$15.45$24.5567%0.63$1604.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1500.00$1480.00Oct 16$2.90$17.10$2.9019%5.90$1497.10
$1420.00$1410.00Oct 16$0.40$9.60$0.4010%24.00$1419.60
$1400.00$1350.00Oct 16$2.85$47.15$2.859%16.54$1397.15
$1340.00$1330.00Oct 16$0.20$9.80$0.205%49.00$1339.80
$1560.00$1540.00Oct 16$5.10$14.90$5.1029%2.92$1554.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.98, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1780.00$1800.00Oct 16$6.75$6.75$13.2571%0.51$1786.75
$1800.00$1820.00Oct 16$5.50$5.50$14.5075%0.38$1805.50
$1880.00$1900.00Oct 16$2.55$2.55$17.4585%0.15$1882.55
$1660.00$1680.00Oct 16$9.50$9.50$10.5049%0.90$1669.50
$1860.00$1880.00Oct 16$2.65$2.65$17.3583%0.15$1862.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1450.00$1440.00Oct 16$4.95$4.95$5.0587%0.98$1445.05
$1620.00$1600.00Oct 16$8.80$8.80$11.2060%0.79$1611.20
$1350.00$1340.00Oct 16$1.55$1.55$8.4594%0.18$1348.45
$1460.00$1450.00Oct 16$2.25$2.25$7.7585%0.29$1457.75
$1580.00$1560.00Oct 16$6.90$6.90$13.1067%0.53$1573.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.48% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1660.00Oct 16$77.50$79.70$157.20$1502.80$1817.209.48%
$1640.00Oct 16$88.10$69.30$157.40$1482.60$1797.409.49%
$1680.00Oct 16$68.00$89.70$157.70$1522.30$1837.709.51%
$1620.00Oct 16$99.10$60.75$159.85$1460.15$1779.859.64%
$1720.00Oct 16$53.30$113.25$166.55$1553.45$1886.5510.04%
$1580.00Oct 16$123.65$44.80$168.45$1411.55$1748.4510.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.78% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1780.00$1580.00Oct 16$34.40$44.80$79.20$1500.80$1859.20
$1780.00$1600.00Oct 16$34.40$51.95$86.35$1513.65$1866.35
$1740.00$1580.00Oct 16$46.30$44.80$91.10$1488.90$1831.10
$1740.00$1600.00Oct 16$46.30$51.95$98.25$1501.75$1838.25
$1720.00$1580.00Oct 16$53.30$44.80$98.10$1481.90$1818.10
$1780.00$1620.00Oct 16$34.40$60.75$95.15$1524.85$1875.15
$1720.00$1600.00Oct 16$53.30$51.95$105.25$1494.75$1825.25
$1740.00$1620.00Oct 16$46.30$60.75$107.05$1512.95$1847.05
$1720.00$1620.00Oct 16$53.30$60.75$114.05$1505.95$1834.05
$1700.00$1580.00Oct 16$60.60$44.80$105.40$1474.60$1805.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.41, avg credit $6.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1440/14501780/1800Oct 16$11.70$8.3058%1.41$1438.30$1791.70
1440/14501800/1820Oct 16$10.45$9.5561%1.09$1439.55$1810.45
1440/14501880/1900Oct 16$7.50$12.5072%0.60$1442.50$1887.50
1440/14501860/1880Oct 16$7.60$12.4069%0.61$1442.40$1867.60
1340/13501780/1800Oct 16$8.30$11.7064%0.71$1341.70$1788.30
1340/13501800/1820Oct 16$7.05$12.9568%0.54$1342.95$1807.05
1420/14301780/1800Oct 16$8.55$11.4560%0.75$1421.45$1788.55
1450/14601780/1800Oct 16$9.00$11.0056%0.82$1451.00$1789.00
1330/13401780/1800Oct 16$6.95$13.0565%0.53$1333.05$1786.95
1420/14301800/1820Oct 16$7.30$12.7064%0.57$1422.70$1807.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 199.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1680.00$1700.00$1720.00Oct 16$0.10$19.908%199.00
$1700.00$1720.00$1740.00Oct 16$0.30$19.707%65.67
$1620.00$1640.00$1660.00Oct 16$0.40$19.608%49.00
$1860.00$1880.00$1900.00Oct 16$0.10$19.904%199.00
$1640.00$1660.00$1680.00Oct 16$1.10$18.908%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1560.00$1580.00$1600.00Oct 16$0.25$19.758%79.00
$1500.00$1520.00$1540.00Oct 16$0.50$19.506%39.00
$1460.00$1470.00$1480.00Oct 16$0.20$9.802%49.00
$1400.00$1410.00$1420.00Oct 16$0.60$9.401%15.67
$1580.00$1600.00$1620.00Oct 16$1.65$18.358%11.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.55, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1920.00$1980.001:2Oct 16-$3.55$56.45
$1820.00$1860.001:2Oct 16-$12.05$27.95
$1880.00$1900.001:2Oct 16-$9.35$10.65
$1900.00$1920.001:2Oct 16-$10.00$10.00
$1860.00$1880.001:2Oct 16-$11.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1350.001:2Oct 16-$4.20$45.80
$1350.00$1340.001:2Oct 16-$3.95$6.05
$1450.00$1440.001:2Oct 16-$4.85$5.15
$1340.00$1330.001:2Oct 16-$5.10$4.90
$1430.00$1420.001:2Oct 16-$8.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.35%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1700.00Oct 16$55.600.432.5%3.35%5.87%5--
$1660.00Oct 16$72.500.510.1%4.37%4.47%2--
$1680.00Oct 16$63.000.471.3%3.80%5.11%16269
$1720.00Oct 16$48.300.403.7%2.91%6.63%748
$1740.00Oct 16$41.300.364.9%2.49%7.42%2--
$1780.00Oct 16$29.400.297.3%1.77%9.11%750
$1800.00Oct 16$23.500.258.5%1.42%9.96%3545
$1820.00Oct 16$17.200.229.8%1.04%10.79%1436
$1860.00Oct 16$12.100.1712.2%0.73%12.89%1--
$1880.00Oct 16$9.500.1513.4%0.57%13.94%17145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 781
Put/Call Ratio 2.13
Net Difference -414

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 344
Put/Call Ratio 1.45
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 3,602
Total Puts 4,624
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All