Tour v531
FIX
COMFORT SYS USA INC
$1541.68 -5.22%
$1530.55 (-0.72%)🌙
as of 10/14 06:22 PM
(10/13 18:20) ◀
|
Wednesday, October 14, 2026 (6:22pm)
January 2026
|
▶ (10/16 22:40)
◀ 10/14 18:22 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,445
Calls: 474 (33%)
Puts: 971 (67%)
Prior (10/13) 1,348
Calls: 607 (45%)
Puts: 741 (55%)
Current vs Prior +7.20%
Calls: -21.91% (Calls)
Puts: +31.04% (Puts)
Prior 7-Day Total 8,601
Calls: 3,795 (44%)
Puts: 4,806 (56%)
Prior 7-Day Average 1,228
Calls: 542 (44%)
Puts: 686 (56%)
Current vs Prior 7-Day Avg +17.60%
Calls: -12.57%
Puts: +41.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $9.56M
Calls: $2.54M (27%)
Puts: $7.02M (73%)
Prior (10/13) $6.87M
Calls: $4.21M (61%)
Puts: $2.65M (39%)
Current vs Prior +39.20%
Calls: -39.65%
Puts: +164.39%
Prior 7-Day Total $57.92M
Calls: $35.51M (61%)
Puts: $22.41M (39%)
Prior 7-Day Average $8.27M
Calls: $5.07M (61%)
Puts: $3.20M (39%)
Current vs Prior 7-Day Avg +15.51%
Calls: -49.88%
Puts: +119.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.05
Prior (10/13) 1.22
Current vs Prior +67.81%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +50.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 5,868
Calls: 2,434 (41%)
Puts: 3,434 (59%)
Prior (10/13) 6,998
Calls: 3,201 (46%)
Puts: 3,797 (54%)
Current vs Prior -16.15%
Prior 7-Day Total 38,201
Calls: 15,456 (40%)
Puts: 22,745 (60%)
Prior 7-Day Average 5,457
Calls: 2,208 (40%)
Puts: 3,249 (60%)
Current vs Prior 7-Day Avg +7.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.05% | 17.47%5.05% | 17.47%
Prior 5.37% | 17.47%5.37% | 17.47%
Current vs Prior -5.85% | +0.02%-5.85% | +0.02%
Prior 7-Day Avg 6.90% | 18.01%6.90% | 18.01%
Current vs 7-Day Avg -26.73% | -2.96%-26.73% | -2.96%
Prior 7-Day Eod 5.37% | 17.47%5.37% | 17.47%
Current vs 7-Day Eod -5.85% | +0.02%-5.85% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($7.02M). Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Oct 16233.80248.50$241.156.1%11.0031
$1420.00Nov 20194.00207.50$200.756.7%10.68--
$1440.00Nov 20182.00194.90$188.456.8%10.66--
$1550.00Nov 20124.00133.90$128.957.7%90.53--
$1500.00Nov 20148.00160.00$154.007.8%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Nov 20311.00326.80$318.905.0%10.75--
$1840.00Nov 20326.70343.30$335.005.0%10.77--
$1650.00Nov 20188.10199.00$193.555.6%20.58--
$1780.00Oct 16232.80247.80$240.306.2%200.9583
$1720.00Nov 20234.50250.00$242.256.4%10.663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Oct 16233.80248.50$241.156.1%11.0031
$1400.00Oct 16135.60149.10$142.359.5%20.9119
$1460.00Oct 1683.8093.80$88.8011.3%10.83--
$1480.00Oct 1667.7077.70$72.7013.8%10.75--
$1500.00Oct 1652.5062.50$57.5017.4%120.69104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1760.00Oct 16213.60227.90$220.756.5%280.9634
$1800.00Oct 16251.10267.70$259.406.4%320.9596
$1780.00Oct 16232.80247.80$240.306.2%200.9583
$1720.00Oct 16174.00188.00$181.007.7%10.94125
$1680.00Oct 16134.20149.90$142.0511.1%360.93103

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 819, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Oct 1627.4037.40$32.4030.9%370.5024
$1600.00Oct 166.8016.70$11.7584.3%250.2437
$1800.00Oct 160.004.90$2.45200.0%240.04119
$1680.00Oct 160.004.90$2.45200.0%220.07247
$1720.00Oct 160.004.90$2.45200.0%220.0645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1480.00Oct 1610.0019.60$14.8064.9%1230.26156
$1500.00Oct 1614.1023.50$18.8050.0%530.32132
$1680.00Oct 16134.20149.90$142.0511.1%360.93103
$1520.00Oct 1621.2030.60$25.9036.3%320.41127
$1800.00Oct 16251.10267.70$259.406.4%320.9596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.7%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Oct 16Nov 2077.8%67.5%15.3%13104
$1540.00Oct 16Nov 2075.8%65.9%15.1%3824
$1620.00Oct 16Nov 2077.9%67.8%14.8%3109
$1600.00Oct 16Nov 2075.9%67.6%12.3%2742
$1580.00Oct 16Nov 2072.8%68.4%6.4%1192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1450.00Oct 16Nov 2083.8%67.7%23.7%817
$1480.00Oct 16Nov 2083.5%67.7%23.3%129166
$1460.00Oct 16Nov 2081.9%68.0%20.5%4472
$1490.00Oct 16Nov 2079.2%67.3%17.7%634
$1500.00Oct 16Nov 2077.8%67.5%15.3%58132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.27, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1720.00$1800.00Nov 20$18.75$61.25$18.7534%3.27$1738.75
$1440.00$1500.00Nov 20$34.45$25.55$34.4566%0.74$1474.45
$1570.00$1580.00Nov 20$3.15$6.85$3.1551%2.17$1573.15
$1530.00$1540.00Nov 20$3.70$6.30$3.7055%1.70$1533.70
$1630.00$1660.00Nov 20$10.85$19.15$10.8544%1.76$1640.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1600.00$1580.00Oct 16$13.20$6.80$13.2076%0.52$1586.80
$1490.00$1480.00Oct 16$1.30$8.70$1.3028%6.69$1488.70
$1380.00$1350.00Oct 16$0.20$29.80$0.205%149.00$1379.80
$1540.00$1520.00Nov 20$8.10$11.90$8.1046%1.47$1531.90
$1560.00$1540.00Oct 16$10.45$9.55$10.4560%0.91$1549.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.31, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1660.00$1680.00Oct 16$2.85$2.85$17.1588%0.17$1662.85
$1620.00$1640.00Oct 16$3.87$3.87$16.1382%0.24$1623.87
$1560.00$1580.00Oct 16$7.85$7.85$12.1560%0.65$1567.85
$1720.00$1740.00Oct 16$1.20$1.20$18.8094%0.06$1721.20
$1700.00$1720.00Oct 16$1.18$1.18$18.8292%0.06$1701.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1300.00$1260.00Nov 20$9.40$9.40$30.6081%0.31$1290.60
$1400.00$1380.00Oct 16$3.90$3.90$16.1090%0.24$1396.10
$1320.00$1300.00Nov 20$6.10$6.10$13.9079%0.44$1313.90
$1400.00$1380.00Nov 20$7.30$7.30$12.7071%0.57$1392.70
$1420.00$1400.00Nov 20$7.75$7.75$12.2568%0.63$1412.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $96.61, cheapest $92.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1500.00Oct 16Nov 20$96.5077.8%67.5%
$1540.00Oct 16Nov 20$101.9075.8%65.9%
$1580.00Oct 16Nov 20$99.9572.8%68.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1500.00Oct 16Nov 20$92.4577.8%67.5%
$1540.00Oct 16Nov 20$93.9075.8%65.9%
$1520.00Oct 16Nov 20$94.9576.3%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.38% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1540.00Oct 16$32.40$35.05$67.45$1472.55$1607.454.38%
$1560.00Oct 16$23.60$45.50$69.10$1490.90$1629.104.48%
$1520.00Oct 16$44.20$25.90$70.10$1449.90$1590.104.55%
$1580.00Oct 16$15.75$59.40$75.15$1504.85$1655.154.87%
$1500.00Oct 16$57.50$18.80$76.30$1423.70$1576.304.95%
$1600.00Oct 16$11.75$72.60$84.35$1515.65$1684.355.47%
$1480.00Oct 16$72.70$14.80$87.50$1392.50$1567.505.68%
$1460.00Oct 16$88.80$9.50$98.30$1361.70$1558.306.38%
$1620.00Oct 16$8.45$89.90$98.35$1521.65$1718.356.38%
$1640.00Oct 16$4.58$105.10$109.68$1530.32$1749.687.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.16% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1620.00$1460.00Oct 16$8.45$9.50$17.95$1442.05$1637.95
$1600.00$1460.00Oct 16$11.75$9.50$21.25$1438.75$1621.25
$1620.00$1480.00Oct 16$8.45$14.80$23.25$1456.75$1643.25
$1600.00$1480.00Oct 16$11.75$14.80$26.55$1453.45$1626.55
$1620.00$1490.00Oct 16$8.45$16.10$24.55$1465.45$1644.55
$1580.00$1460.00Oct 16$15.75$9.50$25.25$1434.75$1605.25
$1600.00$1490.00Oct 16$11.75$16.10$27.85$1462.15$1627.85
$1620.00$1500.00Oct 16$8.45$18.80$27.25$1472.75$1647.25
$1580.00$1480.00Oct 16$15.75$14.80$30.55$1449.45$1610.55
$1580.00$1490.00Oct 16$15.75$16.10$31.85$1458.15$1611.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.51, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1380/14001660/1680Oct 16$6.75$13.2578%0.51$1393.25$1666.75
1380/14001620/1640Oct 16$7.77$12.2372%0.64$1392.23$1627.77
1380/14001720/1740Oct 16$5.10$14.9084%0.34$1394.90$1725.10
1380/14001700/1720Oct 16$5.08$14.9282%0.34$1394.92$1705.08
1460/14801660/1680Oct 16$8.15$11.8563%0.69$1471.85$1668.15
1460/14801620/1640Oct 16$9.17$10.8356%0.85$1470.83$1629.17
1380/14001600/1620Oct 16$7.20$12.8066%0.56$1392.80$1607.20
1280/13001660/1680Oct 16$3.35$16.6585%0.20$1296.65$1663.35
1460/14801720/1740Oct 16$6.50$13.5069%0.48$1473.50$1726.50
1280/13001620/1640Oct 16$4.37$15.6378%0.28$1295.63$1624.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 20.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1540.00$1560.00$1580.00Oct 16$0.95$19.0519%20.05
$1460.00$1480.00$1500.00Oct 16$0.90$19.1015%21.22
$1580.00$1600.00$1620.00Oct 16$0.70$19.3013%27.57
$1500.00$1520.00$1540.00Oct 16$1.50$18.5019%12.33
$1480.00$1500.00$1520.00Oct 16$1.90$18.1016%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1520.00$1540.00$1560.00Oct 16$1.30$18.7019%14.38
$1640.00$1660.00$1680.00Oct 16$0.05$19.955%399.00
$1380.00$1400.00$1420.00Nov 20$0.45$19.554%43.44
$1360.00$1380.00$1400.00Nov 20$0.50$19.504%39.00
$1500.00$1520.00$1540.00Oct 16$2.05$17.9518%8.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-43.55, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1300.00$1400.001:2Oct 16-$43.55$56.45
$1400.00$1460.001:2Oct 16-$35.25$24.75
$1620.00$1640.001:2Oct 16-$0.71$19.29
$1720.00$1740.001:2Oct 16-$0.05$19.95
$1700.00$1720.001:2Oct 16-$1.27$18.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1440.00$1410.001:2Oct 16-$0.76$29.24
$1480.00$1460.001:2Oct 16-$4.20$15.80
$1380.00$1350.001:2Oct 16-$1.60$28.40
$1300.00$1280.001:2Oct 16-$1.40$18.60
$1340.00$1310.001:2Oct 16-$2.45$27.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.62%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1600.00Nov 20$102.000.473.8%6.62%10.40%25
$1610.00Nov 20$98.000.464.4%6.36%10.79%3--
$1620.00Nov 20$94.000.455.1%6.10%11.18%26
$1630.00Nov 20$90.400.445.7%5.86%11.59%7--
$1580.00Nov 20$110.000.492.5%7.14%9.62%323
$1550.00Nov 20$124.000.530.5%8.04%8.58%9--
$1570.00Nov 20$114.000.511.8%7.39%9.23%2--
$1660.00Nov 20$79.500.407.7%5.16%12.83%28
$1680.00Nov 20$72.700.389.0%4.72%13.69%5--
$1690.00Nov 20$69.700.379.6%4.52%14.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 993 vol/day, 159 traded recently)

FIX averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1740.00 12-17 call last traded $512.00 on 08/18 (now $332.00/$346.00) — try a limit near $339.00. Also watch the $1700.00 01-21 call last traded $493.00 on 10/02 (now $360.00/$378.00) — try a limit near $369.00; the $1620.00 11-20 call last traded $202.60 on 09/28 (now $94.00/$104.00) — try a limit near $99.00. Most tradeable put: the $1700.00 12-17 put last traded $400.00 on 08/12 (now $426.00/$442.00) — try a limit near $426.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1540.00Oct 16$27.40$37.40$32.40--$32.40–$97.80$27.4024
$1560.00Oct 16$18.60$28.60$23.60--$23.60–$81.95$18.6027
$1520.00Oct 16$39.20$49.20$44.20--$44.20–$44.20—$39.207
$1580.00Oct 16$10.90$20.60$15.75--$15.75–$66.45$10.9069
$1580.00Nov 20$110.00$121.40$115.70--$115.70–$115.70—$110.0023
$1580.00Dec 18$138.00$150.40$144.20--$144.20–$144.20—$138.0029
$1500.00Oct 16$52.50$62.50$57.50--$57.50–$57.50—$52.50104
$1600.00Oct 16$6.80$16.70$11.75--$11.75–$51.35$6.8037
$1600.00Nov 20$102.00$110.40$106.20--$106.20–$156.65$102.005
$1620.00Oct 16$3.50$13.40$8.45$152.10 10/02$8.45–$209.40$8.45103
$1620.00Nov 20$94.00$104.00$99.00$202.60 09/28$99.00–$279.35$99.006
$1620.00Dec 18$120.00$133.50$126.75$210.45 09/30$126.75–$308.35$126.7513
$1620.00Jan 15$144.10$158.90$151.50$216.92 10/01$151.50–$332.35$151.50--
$1630.00Nov 20$90.40$100.30$95.35$180.45 09/24$95.35–$271.95$95.35--
$1630.00Jan 21$386.00$406.00$396.00$480.00 09/21$396.00–$587.00$396.00--
$1640.00Oct 16$1.55$7.60$4.58$132.00 10/02$4.58–$191.60$4.5866
$1640.00Nov 20$86.00$95.90$90.95$222.00 10/02$90.95–$265.70$90.95--
$1640.00Dec 18$112.00$126.10$119.05$245.00 10/02$119.05–$295.45$119.05--
$1640.00Jan 15$136.00$150.70$143.35$227.80 10/01$143.35–$321.85$143.35--
$1640.00Feb 19$176.00$189.50$182.75$257.17 09/30$182.75–$360.50$182.75--
$1640.00Apr 16$212.00$230.70$221.35$304.05 09/04$221.35–$401.70$221.35--
$1640.00Jan 21$382.00$400.00$391.00$479.25 09/28$391.00–$583.30$391.00--
$1650.00Nov 20$83.70$93.70$88.70$163.95 09/28$88.70–$258.55$88.70--
$1650.00Jan 21$378.00$396.00$387.00$465.50 09/30$387.00–$580.00$387.00--
$1660.00Oct 16$0.30$10.30$5.30$82.60 10/01$5.30–$174.45$5.3052
$1660.00Nov 20$79.50$89.50$84.50$159.50 09/28$84.50–$253.25$84.508
$1660.00Dec 18$104.00$117.10$110.55$188.80 09/30$110.55–$283.55$110.5518
$1660.00Jan 15$128.50$144.50$136.50$257.26 10/02$136.50–$307.55$136.50--
$1660.00Feb 19$168.00$183.80$175.90$254.00 09/21$175.90–$349.00$175.90--
$1660.00Apr 16$206.00$220.70$213.35$311.96 09/29$213.35–$391.45$213.35--
$1660.00Dec 17$360.00$378.00$369.00$535.06 08/20$369.00–$555.00$369.00--
$1670.00Nov 20$75.70$85.50$80.60$155.00 09/28$80.60–$247.00$80.60--
$1680.00Oct 16$0.00$4.90$2.45$107.67 10/02$2.45–$157.55$2.45247
$1680.00Nov 20$72.70$82.70$77.70$185.50 10/02$77.70–$240.05$77.70--
$1680.00Dec 18$99.90$109.90$104.90$179.80 09/30$104.90–$271.15$104.90--
$1680.00Jan 15$122.80$135.10$128.95$200.35 09/21$128.95–$297.25$128.95--
$1680.00Feb 19$160.00$174.00$167.00$239.09 09/30$167.00–$337.70$167.00--
$1400.00Oct 16$135.60$149.10$142.35--$142.35–$227.45$135.6019
$1690.00Nov 20$69.70$79.70$74.70$191.00 10/02$74.70–$234.40$74.70--
$1700.00Oct 16$0.05$7.20$3.63$94.14 10/02$3.63–$140.80$3.6397
$1700.00Nov 20$66.60$76.50$71.55$181.10 10/02$71.55–$228.05$71.55--
$1700.00Dec 18$92.00$102.00$97.00$171.00 09/30$97.00–$261.00$97.00--
$1700.00Jan 15$114.50$128.40$121.45$236.00 10/02$121.45–$287.55$121.45--
$1700.00Feb 19$154.00$168.60$161.30$230.85 09/21$161.30–$327.00$161.30--
$1700.00Dec 17$344.00$360.00$352.00$452.88 09/29$352.00–$538.00$352.00--
$1700.00Jan 21$360.00$378.00$369.00$493.00 10/02$369.00–$556.00$369.001
$1710.00Nov 20$63.80$73.40$68.60$146.26 09/29$68.60–$223.50$68.60--
$1710.00Jan 21$358.00$376.00$367.00$502.34 10/02$367.00–$552.00$367.00--
$1720.00Oct 16$0.00$4.90$2.45$74.68 10/02$2.45–$125.95$2.4545
$1720.00Nov 20$61.20$71.10$66.15$169.80 10/02$66.15–$217.85$66.157
$1720.00Dec 18$85.90$95.80$90.85$162.50 09/30$90.85–$248.40$90.85--
$1720.00Jan 15$109.20$121.80$115.50$183.60 09/21$115.50–$274.80$115.50--
$1720.00Feb 19$146.00$162.00$154.00$229.20 09/21$154.00–$315.85$154.00--
$1720.00Dec 17$338.00$354.00$346.00$496.00 08/19$346.00–$529.00$346.00--
$1730.00Jan 21$350.00$368.00$359.00$493.67 10/02$359.00–$543.00$359.00--
$1730.00Jan 19$500.00$518.00$509.00$618.23 09/29$509.00–$710.00$509.00--
$1740.00Oct 16$0.00$2.50$1.25$63.00 10/02$1.25–$111.15$1.25115
$1740.00Nov 20$55.70$65.60$60.65$164.99 10/02$60.65–$207.25$60.65--
$1740.00Dec 18$80.20$90.20$85.20$154.10 09/30$85.20–$237.30$85.2015
$1740.00Jan 15$100.60$115.80$108.20$218.50 10/02$108.20–$263.65$108.20--
$1740.00Feb 19$140.00$155.90$147.95$221.06 09/21$147.95–$305.75$147.95--
$1740.00Apr 16$176.00$191.50$183.75$290.00 10/02$183.75–$350.35$183.75--
$1740.00Dec 17$332.00$346.00$339.00$512.00 08/18$339.00–$519.00$339.001
$1750.00Apr 16$174.00$188.90$181.45$250.50 09/25$181.45–$344.90$181.45--
$1760.00Oct 16$0.00$3.80$1.90$57.90 10/02$1.90–$98.20$1.9031
$1760.00Nov 20$51.20$61.10$56.15$158.80 10/02$56.15–$194.50$56.15--
$1760.00Dec 18$74.30$84.30$79.30$151.00 10/01$79.30–$227.35$79.3062
$1760.00Jan 15$97.00$107.00$102.00$217.73 08/21$102.00–$253.45$102.00--
$1760.00Feb 19$132.30$148.30$140.30$218.90 09/21$140.30–$295.75$140.30--
$1760.00Apr 16$170.00$185.30$177.65$254.13 09/04$177.65–$340.30$177.65--
$1780.00Oct 16$0.00$4.90$2.45$53.12 10/02$2.45–$85.00$2.4563
$1780.00Dec 18$69.80$79.80$74.80$138.91 09/30$74.80–$216.65$74.80--
$1780.00Jan 15$91.50$101.50$96.50$205.00 09/11$96.50–$243.35$96.50--
$1780.00Apr 16$164.00$179.00$171.50$243.20 09/04$171.50–$331.00$171.50--
$1780.00Dec 17$318.00$334.00$326.00$476.00 08/19$326.00–$504.00$326.00--
$1300.00Oct 16$233.80$248.50$241.15--$241.15–$241.15—$233.8031
$1800.00Oct 16$0.00$4.90$2.45$43.37 10/02$1.88–$72.95$2.45119
$1800.00Nov 20$42.40$52.40$47.40$133.10 10/02$47.40–$175.30$47.40--
$1800.00Dec 18$65.30$75.30$70.30$169.40 10/02$70.30–$205.70$70.30--
$1800.00Jan 15$85.90$95.90$90.90$195.15 10/02$90.90–$233.35$90.90--
$1800.00Apr 16$156.20$172.20$164.20$240.00 09/25$164.20–$321.75$164.20--
$1810.00Apr 16$154.00$169.90$161.95$214.00 09/14$161.95–$317.25$161.95--
$1820.00Oct 16$0.00$4.90$2.45$31.95 10/02$2.45–$62.60$2.45--
$1820.00Nov 20$38.20$48.20$43.20$135.16 10/02$43.20–$165.25$43.2013
$1820.00Dec 18$60.50$70.50$65.50$159.00 10/02$65.50–$196.55$65.50--
$1820.00Jan 15$80.60$90.50$85.55$155.63 09/04$85.55–$225.90$85.55--
$1820.00Feb 19$114.10$130.00$122.05$195.00 09/25$122.05–$268.60$122.05--
$1820.00Apr 16$150.40$166.40$158.40$208.50 09/15$158.40–$313.00$158.40--
$1840.00Oct 16$0.00$4.90$2.45$29.90 10/02$2.45–$53.00$2.45--
$1840.00Nov 20$34.60$44.60$39.60$123.70 10/02$39.60–$156.20$39.60--
$1840.00Dec 18$54.90$64.80$59.85$156.46 10/02$59.85–$187.35$59.85--
$1840.00Jan 15$75.70$85.70$80.70$133.40 09/18$80.70–$215.55$80.70--
$1840.00Apr 16$144.70$160.70$152.70$207.30 09/15$152.70–$304.60$152.70--
$1840.00Dec 17$298.00$318.00$308.00$427.00 10/02$308.00–$479.00$308.00--
$1850.00Jan 15$73.50$83.50$78.50$163.00 10/02$78.50–$210.85$78.50163
$1850.00Apr 16$142.00$155.80$148.90$225.10 09/04$148.90–$300.95$148.90--
$1860.00Oct 16$0.00$4.90$2.45$27.45 10/02$2.45–$48.75$2.45--
$1860.00Nov 20$31.10$41.10$36.10--$36.10–$36.10—$31.1019
$1880.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--150
$1900.00Oct 16$0.05$0.50$0.28--$0.28–$0.28—$0.05171
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1540.00Oct 16$30.80$39.30$35.05$11.75 10/02$5.20–$82.25$30.8098
$1540.00Nov 20$123.00$134.90$128.95$70.00 10/02$49.20–$143.75$123.00--
$1540.00Dec 18$148.80$159.80$154.30$95.60 10/02$70.40–$165.35$148.80--
$1540.00Jan 15$166.70$180.00$173.35$149.30 09/24$87.10–$184.50$166.70--
$1540.00Dec 17$334.00$348.00$341.00--$341.00–$341.00—$334.0010
$1560.00Oct 16$40.50$50.50$45.50$11.95 10/02$6.85–$91.00$40.50305
$1560.00Nov 20$136.00$148.00$142.00$100.10 10/01$54.50–$154.10$136.00--
$1560.00Dec 18$158.90$172.00$165.45$139.00 09/24$76.60–$175.85$158.90--
$1560.00Jan 15$177.10$192.00$184.55$145.90 09/29$93.90–$195.30$177.10--
$1520.00Oct 16$21.20$30.60$25.90--$6.05–$25.90$21.20127
$1520.00Jan 15$156.60$170.00$163.30--$163.30–$163.30—$156.608
$1570.00Nov 20$141.00$153.80$147.40$104.00 10/01$57.60–$147.40$141.00--
$1510.00Nov 20$109.10$123.10$116.10--$116.10–$116.10—$109.1011
$1580.00Oct 16$54.40$64.40$59.40$17.83 10/02$4.10–$99.80$54.4054
$1580.00Nov 20$146.20$158.50$152.35$108.00 10/01$60.65–$163.80$146.20--
$1580.00Dec 18$170.20$180.50$175.35$162.61 09/18$83.30–$186.00$170.20--
$1580.00Jan 15$188.30$202.00$195.15$150.50 10/01$102.20–$205.30$188.30--
$1580.00Feb 19$219.50$234.00$226.75$203.80 09/21$130.25–$234.80$219.50--
$1580.00Apr 16$246.90$259.20$253.05$200.86 09/29$160.05–$270.10$246.90--
$1580.00Dec 17$354.00$370.00$362.00$352.00 09/21$271.00–$381.00$354.00--
$1580.00Jan 19$446.00$466.00$456.00$456.00 09/21$378.00–$480.00$456.00--
$1500.00Oct 16$14.10$23.50$18.80--$3.05–$18.80$14.10132
$1500.00Jan 15$146.50$160.00$153.25--$153.25–$153.25—$146.5028
$1590.00Apr 16$254.00$266.50$260.25$264.50 08/20$165.00–$274.65$260.25--
$1490.00Oct 16$11.80$20.40$16.10--$5.58–$16.10$11.8017
$1490.00Nov 20$101.00$111.00$106.00--$106.00–$106.00—$101.0017
$1600.00Oct 16$67.60$77.60$72.60$20.00 10/02$9.25–$113.70$67.60148
$1600.00Nov 20$156.00$168.00$162.00$93.75 10/02$66.45–$174.60$156.00--
$1600.00Dec 18$182.00$191.80$186.90$157.00 10/01$89.40–$196.50$182.00--
$1600.00Jan 15$200.00$214.00$207.00$173.50 09/29$107.60–$216.00$200.0055
$1600.00Apr 16$258.00$272.80$265.40$221.46 10/01$168.60–$280.45$258.00--
$1600.00Dec 17$366.00$382.00$374.00$387.10 09/14$281.00–$393.00$374.008
$1480.00Oct 16$10.00$19.60$14.80--$5.53–$14.80$10.00156
$1480.00Nov 20$97.30$106.80$102.05--$102.05–$102.05—$97.3010
$1610.00Nov 20$163.20$176.50$169.85$98.80 10/02$69.80–$169.85$163.20--
$1620.00Oct 16$84.90$94.90$89.90$23.00 10/02$8.80–$122.10$84.9077
$1620.00Nov 20$169.70$182.50$176.10$135.84 09/28$72.40–$184.30$169.70--
$1620.00Dec 18$192.80$205.80$199.30$202.00 09/15$96.95–$210.35$199.30--
$1620.00Jan 15$210.50$224.10$217.30$195.30 09/21$113.70–$226.95$210.50--
$1460.00Oct 16$4.80$14.20$9.50--$3.90–$9.50$4.80472
$1460.00Jan 15$128.10$142.00$135.05--$105.50–$135.05$128.1010
$1630.00Nov 20$174.40$188.70$181.55$157.20 09/21$76.20–$181.55$174.40--
$1630.00Apr 16$273.00$291.70$282.35$295.60 09/15$181.40–$296.30$282.35--
$1450.00Nov 20$83.50$93.50$88.50--$55.80–$88.50$83.5017
$1640.00Oct 16$100.10$110.10$105.10$31.46 10/02$10.40–$134.10$100.10--
$1640.00Nov 20$181.70$195.00$188.35$107.85 10/02$79.60–$197.75$181.70--
$1640.00Dec 18$204.30$217.90$211.10$168.23 09/28$104.45–$219.50$204.30--
$1640.00Jan 15$222.20$234.50$228.35$234.86 08/21$121.00–$239.30$228.35--
$1640.00Dec 17$386.00$406.00$396.00$421.00 08/21$300.75–$416.00$396.00--
$1440.00Nov 20$79.20$89.20$84.20--$61.25–$84.20$79.205
$1440.00Oct 16$1.20$11.00$6.10--$6.10–$6.10—$1.20191
$1650.00Nov 20$188.10$199.00$193.55$112.61 10/02$82.70–$193.55$188.10--
$1650.00Apr 16$284.00$303.60$293.80$241.50 10/01$190.45–$308.90$284.00--
$1660.00Oct 16$116.10$131.00$123.55$35.00 10/02$13.30–$145.95$116.10--
$1660.00Dec 18$216.20$228.50$222.35$143.90 10/02$109.95–$232.70$216.20--
$1660.00Jan 15$233.70$250.00$241.85$184.80 10/01$129.00–$249.10$233.70--
$1420.00Apr 16$166.30$180.20$173.25--$173.25–$173.25—$166.303
$1670.00Apr 16$297.90$316.00$306.95$274.20 09/25$198.80–$319.00$297.90--
$1680.00Oct 16$134.20$149.90$142.05$45.50 10/02$16.10–$159.05$134.20103
$1680.00Nov 20$208.00$221.60$214.80$152.20 10/01$94.35–$220.60$208.00--
$1680.00Dec 18$229.30$241.30$235.30$183.75 10/01$117.40–$243.35$229.30--
$1680.00Jan 15$247.30$262.00$254.65$208.17 08/14$138.20–$261.50$247.30--
$1680.00Apr 16$303.00$321.90$312.45$320.80 09/15$203.80–$325.50$312.45--
$1680.00Dec 17$414.00$430.00$422.00$413.00 08/19$321.00–$440.00$414.001
$1400.00Nov 20$64.90$74.90$69.90--$69.90–$69.90—$64.9088
$1400.00Jan 15$101.90$115.80$108.85--$108.85–$108.85—$101.9036
$1400.00Apr 16$155.50$168.40$161.95--$161.95–$161.95—$155.504
$1690.00Apr 16$308.90$328.00$318.45$327.60 09/15$207.75–$332.10$318.45--
$1700.00Oct 16$154.20$169.00$161.60$49.63 10/02$19.55–$171.55$154.20--
$1700.00Nov 20$220.00$235.50$227.75$176.40 09/30$102.60–$234.30$220.00--
$1700.00Dec 18$241.30$256.90$249.10$161.80 10/02$125.60–$255.90$241.30--
$1700.00Jan 15$262.10$273.30$267.70$242.46 09/21$146.45–$274.40$262.1040
$1700.00Apr 16$316.00$332.90$324.45$244.30 10/02$211.95–$337.35$316.00--
$1700.00Dec 17$426.00$442.00$434.00$400.00 08/12$330.50–$452.00$426.0012
$1380.00Oct 16$0.00$4.00$2.00--$2.00–$2.00—--35
$1380.00Jan 15$97.20$107.10$102.15--$102.15–$102.15—$97.2032
$1380.00Apr 16$146.90$162.20$154.55--$154.55–$154.55—$146.901
$1710.00Apr 16$322.00$339.20$330.60$337.50 09/03$217.70–$343.35$330.60--
$1720.00Oct 16$174.00$188.00$181.00$61.02 10/02$23.75–$185.75$174.00125
$1720.00Nov 20$234.50$250.00$242.25$172.96 10/01$108.65–$246.70$234.503
$1720.00Dec 18$256.20$270.40$263.30$250.00 08/19$134.55–$267.90$256.20--
$1720.00Apr 16$328.60$346.00$337.30$343.60 09/03$222.70–$349.40$337.30--
$1360.00Nov 20$50.90$60.70$55.80--$55.80–$55.80—$50.9010
$1360.00Jan 15$90.20$99.60$94.90--$94.90–$94.90—$90.2063
$1740.00Oct 16$194.80$208.00$201.40$68.00 10/02$30.45–$201.40$194.80--
$1740.00Nov 20$251.20$264.00$257.60$156.15 10/02$117.75–$259.00$251.20--
$1740.00Dec 18$270.40$281.40$275.90$182.80 10/02$143.50–$280.10$270.40--
$1740.00Jan 15$288.00$299.70$293.85$198.20 10/02$163.95–$298.60$288.00--
$1340.00Oct 16$0.00$4.90$2.45--$2.45–$2.45—--95
$1750.00Apr 16$348.00$365.20$356.60$390.90 08/31$236.65–$367.70$356.60--
$1760.00Oct 16$213.60$227.90$220.75$147.60 09/11$36.90–$220.75$213.6034
$1760.00Nov 20$262.60$280.00$271.30$215.50 09/28$128.00–$272.40$262.60--
$1760.00Dec 18$284.60$297.10$290.85$244.40 09/25$152.80–$293.50$284.60--
$1760.00Jan 15$301.10$316.00$308.55$345.00 08/28$173.40–$311.50$308.55--
$1760.00Apr 16$354.10$372.00$363.05$371.30 09/15$241.00–$374.85$363.05--
$1760.00Dec 17$464.00$480.00$472.00--$472.00–$472.00—$464.003
$1780.00Oct 16$232.80$247.80$240.30$90.40 10/02$44.80–$240.30$232.8083
$1780.00Apr 16$368.10$385.30$376.70$369.50 09/11$252.00–$387.30$369.50--
$1780.00Dec 17$476.00$492.00$484.00$468.00 08/19$374.00–$501.00$476.00--
$1300.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 971
Put/Call Ratio 2.05
Net Difference -497

Prior's Put/Call Breakdown

Total Calls 607
Total Puts 741
Put/Call Ratio 1.22
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 3,795
Total Puts 4,806
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All