Tour v531
FIX
COMFORT SYS USA INC
$1626.64 -0.70%
$1626.00 (-0.04%)🌙
as of 10/13 06:20 PM
(10/12 18:21) ◀
|
Tuesday, October 13, 2026 (6:20pm)
January 2026
|
▶ (10/14 18:22)
◀ 10/13 18:20 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,348
Calls: 607 (45%)
Puts: 741 (55%)
Prior (10/12) 1,018
Calls: 432 (42%)
Puts: 586 (58%)
Current vs Prior +32.42%
Calls: +40.51% (Calls)
Puts: +26.45% (Puts)
Prior 7-Day Total 7,977
Calls: 3,420 (43%)
Puts: 4,557 (57%)
Prior 7-Day Average 1,139
Calls: 488 (43%)
Puts: 651 (57%)
Current vs Prior 7-Day Avg +18.29%
Calls: +24.24%
Puts: +13.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $6.87M
Calls: $4.21M (61%)
Puts: $2.65M (39%)
Prior (10/12) $7.34M
Calls: $3.75M (51%)
Puts: $3.59M (49%)
Current vs Prior -6.40%
Calls: +12.40%
Puts: -26.04%
Prior 7-Day Total $55.50M
Calls: $32.76M (59%)
Puts: $22.75M (41%)
Prior 7-Day Average $7.93M
Calls: $4.68M (59%)
Puts: $3.25M (41%)
Current vs Prior 7-Day Avg -13.41%
Calls: -9.98%
Puts: -18.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.22
Prior (10/12) 1.36
Current vs Prior -10.01%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -18.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 6,998
Calls: 3,201 (46%)
Puts: 3,797 (54%)
Prior (10/12) 4,928
Calls: 2,435 (49%)
Puts: 2,493 (51%)
Current vs Prior +42.00%
Prior 7-Day Total 36,278
Calls: 14,326 (39%)
Puts: 21,952 (61%)
Prior 7-Day Average 5,182
Calls: 2,046 (39%)
Puts: 3,136 (61%)
Current vs Prior 7-Day Avg +35.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.37% | 17.47%5.37% | 17.47%
Prior 5.53% | 17.08%5.53% | 17.08%
Current vs Prior -2.91% | +2.27%-2.91% | +2.27%
Prior 7-Day Avg 7.41% | 18.22%7.41% | 18.22%
Current vs 7-Day Avg -27.54% | -4.09%-27.54% | -4.09%
Prior 7-Day Eod 5.53% | 17.08%5.53% | 17.08%
Current vs 7-Day Eod -2.91% | +2.27%-2.91% | +2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.21M). Bearish P/C ratio of 1.22 indicates protective positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Nov 20272.40286.00$279.204.9%10.78--
$1400.00Oct 16220.80234.10$227.455.8%20.9519
$1520.00Nov 20192.00205.40$198.706.7%10.6623
$1580.00Nov 20161.00172.40$166.706.8%30.59--
$1450.00Oct 16172.00185.60$178.807.6%20.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Nov 20139.40149.20$144.306.8%10.47--
$1680.00Nov 20158.80170.70$164.757.2%20.522
$1800.00Oct 16168.90182.00$175.457.5%40.9596
$1820.00Oct 16186.20202.00$194.108.1%90.94--
$1670.00Nov 20153.80168.00$160.908.8%20.512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 16220.80234.10$227.455.8%20.9519
$1450.00Oct 16172.00185.60$178.807.6%20.957
$1480.00Oct 16143.10157.30$150.209.5%10.91--
$1500.00Oct 16124.90139.40$132.1511.0%20.87--
$1540.00Oct 1692.80102.80$97.8010.2%20.8026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 16168.90182.00$175.457.5%40.9596
$1820.00Oct 16186.20202.00$194.108.1%90.94--
$1760.00Oct 16130.20144.00$137.1010.1%160.88--
$1740.00Oct 16113.40124.30$118.859.2%20.86--
$1720.00Oct 1695.90105.90$100.909.9%80.83126

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 981, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 167.4016.40$11.9075.6%490.23116
$1780.00Oct 160.7010.70$5.70175.4%320.1176
$1620.00Oct 1636.4045.40$40.9022.0%300.53107
$1640.00Oct 1625.2035.20$30.2033.1%290.4584
$1680.00Oct 1611.1021.10$16.1062.1%290.29252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Oct 168.1016.90$12.5070.4%2140.20151
$1580.00Oct 1616.8025.90$21.3542.6%680.3251
$1600.00Oct 1623.3032.60$27.9533.3%500.39160
$1500.00Oct 164.1013.50$8.80106.8%430.14134
$1600.00Nov 20117.20131.60$124.4011.6%200.4318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.4%, max 11.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1580.00Oct 16Nov 2069.3%65.6%5.7%866
$1600.00Oct 16Nov 2067.6%65.9%2.6%1136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1540.00Oct 16Nov 2074.1%66.6%11.3%215159
$1560.00Oct 16Nov 2071.9%66.5%8.1%10303
$1580.00Oct 16Nov 2069.3%65.6%5.7%7360
$1600.00Oct 16Nov 2067.6%65.9%2.6%70178
$1620.00Oct 16Nov 2066.0%64.9%1.7%1985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.90, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1520.00$1570.00Nov 20$26.30$23.70$26.3066%0.90$1546.30
$1760.00$1800.00Nov 20$12.00$28.00$12.0039%2.33$1772.00
$1610.00$1650.00Nov 20$19.00$21.00$19.0056%1.11$1629.00
$1740.00$1760.00Oct 16$0.60$19.40$0.6014%32.33$1740.60
$1720.00$1740.00Oct 16$1.10$18.90$1.1017%17.18$1721.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1520.00$1500.00Oct 16$0.60$19.40$0.6016%32.33$1519.40
$1570.00$1560.00Nov 20$2.25$7.75$2.2539%3.44$1567.75
$1660.00$1640.00Oct 16$10.55$9.45$10.5563%0.90$1649.45
$1680.00$1670.00Nov 20$3.85$6.15$3.8552%1.60$1676.15
$1400.00$1380.00Nov 20$2.90$17.10$2.9021%5.90$1397.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1780.00$1800.00Oct 16$3.82$3.82$16.1889%0.24$1783.82
$1660.00$1680.00Oct 16$7.35$7.35$12.6563%0.58$1667.35
$1700.00$1720.00Nov 20$9.65$9.65$10.3554%0.93$1709.65
$1900.00$1920.00Nov 20$5.50$5.50$14.5074%0.38$1905.50
$1700.00$1720.00Oct 16$3.80$3.80$16.2078%0.23$1703.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1540.00$1500.00Nov 20$16.50$16.50$23.5064%0.70$1523.50
$1420.00$1400.00Nov 20$6.95$6.95$13.0576%0.53$1413.05
$1600.00$1580.00Nov 20$10.75$10.75$9.2557%1.16$1589.25
$1500.00$1490.00Oct 16$3.22$3.22$6.7886%0.47$1496.78
$1380.00$1360.00Nov 20$5.30$5.30$14.7080%0.36$1374.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $98.96, cheapest $92.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1580.00Oct 16Nov 20$100.2569.3%65.6%
$1600.00Oct 16Nov 20$105.3067.6%65.9%
$1660.00Oct 16Nov 20$103.8566.1%68.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1580.00Oct 16Nov 20$92.3069.3%65.6%
$1600.00Oct 16Nov 20$96.4567.6%65.9%
$1620.00Oct 16Nov 20$96.6566.0%64.9%
$1640.00Oct 16Nov 20$97.9064.4%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.71% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1640.00Oct 16$30.20$46.40$76.60$1563.40$1716.604.71%
$1620.00Oct 16$40.90$36.10$77.00$1543.00$1697.004.73%
$1600.00Oct 16$51.35$27.95$79.30$1520.70$1679.304.88%
$1660.00Oct 16$23.45$56.95$80.40$1579.60$1740.404.94%
$1680.00Oct 16$16.10$70.00$86.10$1593.90$1766.105.29%
$1580.00Oct 16$66.45$21.35$87.80$1492.20$1667.805.40%
$1700.00Oct 16$11.90$84.80$96.70$1603.30$1796.705.94%
$1560.00Oct 16$81.95$16.50$98.45$1461.55$1658.456.05%
$1720.00Oct 16$8.10$100.90$109.00$1611.00$1829.006.70%
$1540.00Oct 16$97.80$12.50$110.30$1429.70$1650.306.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.27% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1720.00$1540.00Oct 16$8.10$12.50$20.60$1519.40$1740.60
$1700.00$1540.00Oct 16$11.90$12.50$24.40$1515.60$1724.40
$1720.00$1560.00Oct 16$8.10$16.50$24.60$1535.40$1744.60
$1700.00$1560.00Oct 16$11.90$16.50$28.40$1531.60$1728.40
$1680.00$1540.00Oct 16$16.10$12.50$28.60$1511.40$1708.60
$1680.00$1560.00Oct 16$16.10$16.50$32.60$1527.40$1712.60
$1720.00$1580.00Oct 16$8.10$21.35$29.45$1550.55$1749.45
$1700.00$1580.00Oct 16$11.90$21.35$33.25$1546.75$1733.25
$1680.00$1580.00Oct 16$16.10$21.35$37.45$1542.55$1717.45
$1660.00$1540.00Oct 16$23.45$12.50$35.95$1504.05$1695.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.65, avg credit $7.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1400/14201900/1920Nov 20$12.45$7.5551%1.65$1407.55$1912.45
1490/15001780/1800Oct 16$7.04$12.9676%0.54$1492.96$1787.04
1360/13801900/1920Nov 20$10.80$9.2054%1.17$1369.20$1910.80
1420/14401900/1920Nov 20$11.70$8.3049%1.41$1428.30$1911.70
1460/14801780/1800Oct 16$5.45$14.5580%0.37$1474.55$1785.45
1450/14601780/1800Oct 16$4.94$15.0682%0.33$1455.06$1784.94
1340/13601900/1920Nov 20$10.00$10.0056%1.00$1350.00$1910.00
1380/14001780/1800Oct 16$4.02$15.9885%0.25$1395.98$1784.02
1440/14501780/1800Oct 16$4.15$15.8584%0.26$1445.85$1784.15
1520/15401780/1800Oct 16$6.92$13.0869%0.53$1533.08$1786.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 79.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1560.00$1580.00$1600.00Oct 16$0.40$19.6014%49.00
$1760.00$1800.00$1840.00Nov 20$0.70$39.308%56.14
$1540.00$1560.00$1580.00Oct 16$0.35$19.6512%56.14
$1680.00$1700.00$1720.00Oct 16$0.40$19.6012%49.00
$1720.00$1740.00$1760.00Oct 16$0.50$19.504%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1620.00$1640.00$1660.00Oct 16$0.25$19.7516%79.00
$1540.00$1560.00$1580.00Oct 16$0.85$19.1512%22.53
$1720.00$1740.00$1760.00Oct 16$0.30$19.704%65.67
$1520.00$1540.00$1560.00Oct 16$0.90$19.1010%21.22
$1580.00$1600.00$1620.00Oct 16$1.55$18.4515%11.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-4.30, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1700.00$1720.001:2Oct 16-$4.30$15.70
$1800.00$1840.001:2Oct 16-$3.02$36.98
$1840.00$1860.001:2Oct 16-$2.45$17.55
$1860.00$1880.001:2Oct 16-$2.45$17.55
$1880.00$1900.001:2Oct 16-$2.45$17.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1480.00$1460.001:2Oct 16-$2.27$17.73
$1460.00$1450.001:2Oct 16-$1.66$8.34
$1380.00$1340.001:2Oct 16-$2.65$37.35
$1500.00$1490.001:2Oct 16-$2.36$7.64
$1400.00$1380.001:2Oct 16-$2.25$17.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.45%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1660.00Nov 20$121.200.512.0%7.45%9.50%1--
$1680.00Nov 20$111.800.483.3%6.87%10.15%7251
$1700.00Nov 20$103.300.464.5%6.35%10.86%7--
$1720.00Nov 20$95.400.445.7%5.86%11.60%1--
$1650.00Nov 20$124.000.521.4%7.62%9.06%2--
$1740.00Nov 20$87.800.417.0%5.40%12.37%1815
$1760.00Nov 20$80.800.398.2%4.97%13.17%1--
$1800.00Nov 20$68.800.3510.7%4.23%14.89%960
$1840.00Nov 20$57.500.3113.1%3.53%16.65%4--
$1900.00Nov 20$42.400.2616.8%2.61%19.41%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 993 vol/day, 171 traded recently)

FIX averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1660.00 12-17 call last traded $535.06 on 08/20 (now $414.00/$426.00) — try a limit near $420.00. Also watch the $1660.00 04-16 call last traded $311.96 on 09/29 (now $254.00/$267.00) — try a limit near $260.50; the $1700.00 01-15 call last traded $236.00 on 10/02 (now $157.10/$169.30) — try a limit near $163.20. Most tradeable put: the $1680.00 11-20 put last traded $152.20 on 10/01 (now $158.80/$170.70) — try a limit near $158.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1630.00Nov 20$134.00$147.80$140.90$180.45 09/24$140.90–$271.95$140.90--
$1630.00Jan 21$442.00$458.00$450.00$480.00 09/21$450.00–$587.00$450.00--
$1620.00Oct 16$36.40$45.40$40.90$152.10 10/02$40.90–$209.40$40.90107
$1620.00Nov 20$138.00$152.00$145.00$202.60 09/28$145.00–$279.35$145.00--
$1620.00Dec 18$166.00$180.80$173.40$210.45 09/30$173.40–$308.35$173.40--
$1620.00Jan 15$193.40$205.90$199.65$216.92 10/01$199.65–$332.35$199.65--
$1640.00Oct 16$25.20$35.20$30.20$132.00 10/02$30.20–$191.60$30.2084
$1640.00Nov 20$128.00$143.10$135.55$222.00 10/02$135.55–$265.70$135.55--
$1640.00Dec 18$158.00$171.40$164.70$245.00 10/02$164.70–$295.45$164.70--
$1640.00Jan 15$183.70$199.60$191.65$227.80 10/01$191.65–$321.85$191.65--
$1640.00Feb 19$222.00$238.40$230.20$257.17 09/30$230.20–$360.50$230.20--
$1640.00Apr 16$262.00$278.50$270.25$304.05 09/04$270.25–$401.70$270.25--
$1640.00Jan 21$438.00$452.00$445.00$479.25 09/28$445.00–$583.30$445.00--
$1650.00Nov 20$124.00$138.50$131.25$163.95 09/28$131.25–$258.55$131.25--
$1650.00Jan 21$434.00$450.00$442.00$465.50 09/30$442.00–$580.00$442.00--
$1600.00Oct 16$47.70$55.00$51.35--$51.35–$51.35—$47.7033
$1600.00Nov 20$149.60$163.70$156.65--$156.65–$156.65—$149.603
$1600.00Jan 15$201.40$215.80$208.60--$208.60–$208.60—$201.408
$1600.00Jan 21$456.00$468.00$462.00--$462.00–$462.00—$456.001
$1660.00Oct 16$18.50$28.40$23.45$82.60 10/01$23.45–$174.45$23.4541
$1660.00Nov 20$121.20$133.40$127.30$159.50 09/28$127.30–$253.25$127.30--
$1660.00Dec 18$148.00$161.30$154.65$188.80 09/30$154.65–$283.55$154.65--
$1660.00Jan 15$173.80$186.40$180.10$257.26 10/02$180.10–$307.55$180.10--
$1660.00Feb 19$214.00$227.70$220.85$254.00 09/21$220.85–$349.00$220.85--
$1660.00Apr 16$254.00$267.00$260.50$311.96 09/29$260.50–$391.45$260.504
$1660.00Dec 17$414.00$426.00$420.00$535.06 08/20$420.00–$555.00$420.003
$1670.00Nov 20$115.60$127.10$121.35$155.00 09/28$121.35–$247.00$121.35--
$1580.00Oct 16$61.50$71.40$66.45--$66.45–$66.45—$61.5066
$1680.00Oct 16$11.10$21.10$16.10$107.67 10/02$16.10–$157.55$16.10252
$1680.00Nov 20$111.80$125.70$118.75$185.50 10/02$118.75–$240.05$118.75251
$1680.00Dec 18$140.00$152.90$146.45$179.80 09/30$146.45–$271.15$146.45--
$1680.00Jan 15$164.40$177.90$171.15$200.35 09/21$171.15–$297.25$171.1517
$1680.00Feb 19$206.00$220.20$213.10$239.09 09/30$213.10–$337.70$213.10--
$1690.00Nov 20$107.50$119.60$113.55$191.00 10/02$113.55–$234.40$113.55--
$1560.00Oct 16$77.00$86.90$81.95--$81.95–$81.95—$77.0033
$1560.00Feb 19$260.90$274.40$267.65--$267.65–$267.65—$260.901
$1560.00Dec 17$454.00$468.00$461.00--$461.00–$461.00—$454.001
$1700.00Oct 16$7.40$16.40$11.90$94.14 10/02$11.90–$140.80$11.90116
$1700.00Nov 20$103.30$116.60$109.95$181.10 10/02$109.95–$228.05$109.95--
$1700.00Dec 18$130.80$143.80$137.30$171.00 09/30$137.30–$261.00$137.30--
$1700.00Jan 15$157.10$169.30$163.20$236.00 10/02$163.20–$287.55$163.2030
$1700.00Feb 19$198.00$210.60$204.30$230.85 09/21$204.30–$327.00$204.30--
$1700.00Dec 17$398.00$414.00$406.00$452.88 09/29$406.00–$538.00$406.00--
$1700.00Jan 21$416.00$430.50$423.25$493.00 10/02$423.25–$556.00$423.25--
$1710.00Nov 20$100.60$110.60$105.60$146.26 09/29$105.60–$223.50$105.60--
$1710.00Jan 21$412.00$428.00$420.00$502.34 10/02$420.00–$552.00$420.00--
$1540.00Oct 16$92.80$102.80$97.80--$97.80–$97.80—$92.8026
$1720.00Oct 16$3.10$13.10$8.10$74.68 10/02$8.10–$125.95$8.1048
$1720.00Nov 20$95.40$105.20$100.30$169.80 10/02$100.30–$217.85$100.30--
$1720.00Dec 18$122.80$137.30$130.05$162.50 09/30$130.05–$248.40$130.05--
$1720.00Jan 15$148.20$161.00$154.60$183.60 09/21$154.60–$274.80$154.60--
$1720.00Feb 19$188.00$203.60$195.80$229.20 09/21$195.80–$315.85$195.80--
$1720.00Dec 17$390.00$406.00$398.00$496.00 08/19$398.00–$529.00$398.00--
$1730.00Jan 21$404.00$420.00$412.00$493.67 10/02$412.00–$543.00$412.00--
$1730.00Jan 19$558.00$578.00$568.00$618.23 09/29$568.00–$710.00$568.00--
$1520.00Nov 20$192.00$205.40$198.70--$198.70–$264.00$192.0023
$1740.00Oct 16$2.00$12.00$7.00$63.00 10/02$7.00–$111.15$7.00118
$1740.00Nov 20$87.80$97.80$92.80$164.99 10/02$92.80–$207.25$92.8015
$1740.00Dec 18$116.00$130.00$123.00$154.10 09/30$123.00–$237.30$123.00--
$1740.00Jan 15$139.90$154.80$147.35$218.50 10/02$147.35–$263.65$147.35--
$1740.00Feb 19$180.00$195.90$187.95$221.06 09/21$187.95–$305.75$187.95--
$1740.00Apr 16$220.00$236.80$228.40$290.00 10/02$228.40–$350.35$228.40--
$1740.00Dec 17$382.00$398.00$390.00$512.00 08/18$390.00–$519.00$390.00--
$1750.00Apr 16$217.80$232.90$225.35$250.50 09/25$225.35–$344.90$225.35--
$1500.00Jan 15$254.70$270.00$262.35--$262.35–$262.35—$254.705
$1760.00Oct 16$1.40$11.40$6.40$57.90 10/02$6.40–$98.20$6.4033
$1760.00Nov 20$80.80$90.80$85.80$158.80 10/02$85.80–$194.50$85.80--
$1760.00Dec 18$108.00$120.40$114.20$151.00 10/01$114.20–$227.35$114.20--
$1760.00Jan 15$132.70$146.70$139.70$217.73 08/21$139.70–$253.45$139.70--
$1760.00Feb 19$173.30$189.30$181.30$218.90 09/21$181.30–$295.75$181.30--
$1760.00Apr 16$214.00$229.60$221.80$254.13 09/04$221.80–$340.30$221.80--
$1480.00Feb 19$304.00$317.00$310.50--$310.50–$310.50—$304.004
$1780.00Oct 16$0.70$10.70$5.70$53.12 10/02$5.70–$85.00$5.7076
$1780.00Dec 18$100.30$116.00$108.15$138.91 09/30$108.15–$216.65$108.15--
$1780.00Jan 15$125.40$138.10$131.75$205.00 09/11$131.75–$243.35$131.75--
$1780.00Apr 16$206.00$220.60$213.30$243.20 09/04$213.30–$331.00$213.30--
$1780.00Dec 17$368.00$384.00$376.00$476.00 08/19$376.00–$504.00$376.00--
$1800.00Oct 16$0.85$2.90$1.88$43.37 10/02$1.88–$72.95$1.88123
$1800.00Nov 20$68.80$78.80$73.80$133.10 10/02$73.80–$175.30$73.8060
$1800.00Dec 18$95.50$105.50$100.50$169.40 10/02$100.50–$205.70$100.50--
$1800.00Jan 15$118.30$131.10$124.70$195.15 10/02$124.70–$233.35$124.7094
$1800.00Apr 16$198.00$214.00$206.00$240.00 09/25$206.00–$321.75$206.00--
$1450.00Oct 16$172.00$185.60$178.80--$178.80–$178.80—$172.007
$1810.00Apr 16$195.40$211.30$203.35$214.00 09/14$203.35–$317.25$203.35--
$1820.00Oct 16$0.00$4.90$2.45$31.95 10/02$2.45–$62.60$2.45--
$1820.00Nov 20$62.70$72.70$67.70$135.16 10/02$67.70–$165.25$67.70--
$1820.00Dec 18$89.20$99.20$94.20$159.00 10/02$94.20–$196.55$94.20--
$1820.00Jan 15$110.00$124.40$117.20$155.63 09/04$117.20–$225.90$117.20--
$1820.00Feb 19$151.60$167.60$159.60$195.00 09/25$159.60–$268.60$159.60--
$1820.00Apr 16$192.00$207.90$199.95$208.50 09/15$199.95–$313.00$199.95--
$1840.00Oct 16$0.00$4.90$2.45$29.90 10/02$2.45–$53.00$2.45--
$1840.00Nov 20$57.50$67.50$62.50$123.70 10/02$62.50–$156.20$62.50--
$1840.00Dec 18$82.90$92.90$87.90$156.46 10/02$87.90–$187.35$87.90--
$1840.00Jan 15$105.20$119.10$112.15$133.40 09/18$112.15–$215.55$112.15--
$1840.00Apr 16$184.00$200.00$192.00$207.30 09/15$192.00–$304.60$192.00--
$1840.00Dec 17$348.00$362.00$355.00$427.00 10/02$355.00–$479.00$355.00--
$1850.00Jan 15$100.70$114.90$107.80$163.00 10/02$107.80–$210.85$107.80162
$1850.00Apr 16$182.00$196.30$189.15$225.10 09/04$189.15–$300.95$189.15--
$1400.00Oct 16$220.80$234.10$227.45--$227.45–$227.45—$220.8019
$1860.00Oct 16$0.00$4.90$2.45$27.45 10/02$2.45–$48.75$2.45--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1630.00Nov 20$132.40$146.00$139.20$157.20 09/21$76.20–$159.50$139.20--
$1630.00Apr 16$236.00$252.90$244.45$295.60 09/15$181.40–$296.30$244.45--
$1620.00Oct 16$31.60$40.60$36.10$23.00 10/02$8.80–$122.10$31.6085
$1620.00Nov 20$126.10$139.40$132.75$135.84 09/28$72.40–$184.30$132.75--
$1620.00Dec 18$149.20$164.00$156.60$202.00 09/15$96.95–$210.35$156.60--
$1620.00Jan 15$169.90$184.00$176.95$195.30 09/21$113.70–$226.95$176.95--
$1640.00Oct 16$41.60$51.20$46.40$31.46 10/02$10.40–$134.10$41.6069
$1640.00Nov 20$139.40$149.20$144.30$107.85 10/02$79.60–$197.75$139.40--
$1640.00Dec 18$160.00$172.50$166.25$168.23 09/28$104.45–$219.50$166.25--
$1640.00Jan 15$179.60$194.00$186.80$234.86 08/21$121.00–$239.30$186.80--
$1640.00Dec 17$354.00$368.00$361.00$421.00 08/21$300.75–$416.00$361.00--
$1610.00Nov 20$121.20$134.50$127.85$98.80 10/02$69.80–$149.10$121.20--
$1650.00Nov 20$142.90$154.40$148.65$112.61 10/02$82.70–$171.25$142.90--
$1650.00Apr 16$248.00$260.50$254.25$241.50 10/01$190.45–$308.90$248.00--
$1600.00Oct 16$23.30$32.60$27.95$20.00 10/02$9.25–$113.70$23.30160
$1600.00Nov 20$117.20$131.60$124.40$93.75 10/02$66.45–$174.60$117.2018
$1600.00Dec 18$138.50$151.80$145.15$157.00 10/01$89.40–$196.50$145.1515
$1600.00Jan 15$159.90$174.00$166.95$173.50 09/29$107.60–$216.00$166.95--
$1600.00Apr 16$220.00$236.60$228.30$221.46 10/01$168.60–$280.45$221.46--
$1600.00Dec 17$332.00$348.00$340.00$387.10 09/14$281.00–$393.00$340.00--
$1660.00Oct 16$52.00$61.90$56.95$35.00 10/02$13.30–$145.95$52.00144
$1660.00Dec 18$171.20$186.00$178.60$143.90 10/02$109.95–$232.70$171.20--
$1660.00Jan 15$190.90$204.20$197.55$184.80 10/01$129.00–$249.10$190.90--
$1590.00Apr 16$214.00$231.30$222.65$264.50 08/20$165.00–$274.65$222.65--
$1670.00Apr 16$258.00$274.30$266.15$274.20 09/25$198.80–$319.00$266.15--
$1670.00Nov 20$153.80$168.00$160.90--$160.90–$160.90—$153.802
$1580.00Oct 16$16.80$25.90$21.35$17.83 10/02$4.10–$99.80$17.8351
$1580.00Nov 20$107.60$119.70$113.65$108.00 10/01$60.65–$163.80$108.009
$1580.00Dec 18$129.40$145.20$137.30$162.61 09/18$83.30–$186.00$137.302
$1580.00Jan 15$149.50$162.60$156.05$150.50 10/01$102.20–$205.30$150.50--
$1580.00Feb 19$180.20$194.20$187.20$203.80 09/21$130.25–$234.80$187.20--
$1580.00Apr 16$210.00$224.60$217.30$200.86 09/29$160.05–$270.10$210.00--
$1580.00Dec 17$320.00$336.00$328.00$352.00 09/21$271.00–$381.00$328.00--
$1580.00Jan 19$420.00$440.00$430.00$456.00 09/21$378.00–$480.00$430.00--
$1680.00Oct 16$65.00$75.00$70.00$45.50 10/02$16.10–$159.05$65.00--
$1680.00Nov 20$158.80$170.70$164.75$152.20 10/01$94.35–$220.60$158.802
$1680.00Dec 18$182.10$196.60$189.35$183.75 10/01$117.40–$243.35$183.75--
$1680.00Jan 15$202.00$217.00$209.50$208.17 08/14$138.20–$261.50$208.17--
$1680.00Apr 16$264.00$280.70$272.35$320.80 09/15$203.80–$325.50$272.35--
$1680.00Dec 17$378.00$392.00$385.00$413.00 08/19$321.00–$440.00$385.00--
$1570.00Nov 20$101.40$115.10$108.25$104.00 10/01$57.60–$129.85$104.006
$1690.00Apr 16$270.00$285.70$277.85$327.60 09/15$207.75–$332.10$277.85--
$1560.00Oct 16$12.20$20.80$16.50$11.95 10/02$6.85–$91.00$12.20303
$1560.00Nov 20$101.00$111.00$106.00$100.10 10/01$54.50–$154.10$101.00--
$1560.00Dec 18$120.10$136.00$128.05$139.00 09/24$76.60–$175.85$128.05--
$1560.00Jan 15$140.00$156.00$148.00$145.90 09/29$93.90–$195.30$145.90--
$1700.00Oct 16$79.80$89.80$84.80$49.63 10/02$19.55–$171.55$79.80--
$1700.00Nov 20$170.90$185.00$177.95$176.40 09/30$102.60–$234.30$176.40--
$1700.00Dec 18$194.00$207.90$200.95$161.80 10/02$125.60–$255.90$194.00--
$1700.00Jan 15$213.70$228.00$220.85$242.46 09/21$146.45–$274.40$220.85--
$1700.00Apr 16$276.00$291.40$283.70$244.30 10/02$211.95–$337.35$276.00--
$1700.00Dec 17$388.00$406.00$397.00$400.00 08/12$330.50–$452.00$397.00--
$1710.00Apr 16$280.80$297.90$289.35$337.50 09/03$217.70–$343.35$289.35--
$1540.00Oct 16$8.10$16.90$12.50$11.75 10/02$5.20–$82.25$11.75151
$1540.00Nov 20$92.00$101.90$96.95$70.00 10/02$49.20–$143.75$92.008
$1540.00Dec 18$111.90$126.00$118.95$95.60 10/02$70.40–$165.35$111.90--
$1540.00Jan 15$130.50$146.40$138.45$149.30 09/24$87.10–$184.50$138.45--
$1720.00Oct 16$95.90$105.90$100.90$61.02 10/02$23.75–$185.75$95.90126
$1720.00Nov 20$182.00$196.50$189.25$172.96 10/01$108.65–$246.70$182.00--
$1720.00Dec 18$206.00$220.00$213.00$250.00 08/19$134.55–$267.90$213.00--
$1720.00Apr 16$287.30$303.00$295.15$343.60 09/03$222.70–$349.40$295.15--
$1520.00Oct 16$4.40$14.40$9.40--$6.05–$9.40$4.40127
$1740.00Oct 16$113.40$124.30$118.85$68.00 10/02$30.45–$199.85$113.40--
$1740.00Nov 20$194.00$209.80$201.90$156.15 10/02$117.75–$259.00$194.00--
$1740.00Dec 18$218.00$232.00$225.00$182.80 10/02$143.50–$280.10$218.00--
$1740.00Jan 15$236.00$252.00$244.00$198.20 10/02$163.95–$298.60$236.00--
$1750.00Apr 16$306.00$320.90$313.45$390.90 08/31$236.65–$367.70$313.45--
$1500.00Oct 16$4.10$13.50$8.80--$3.05–$8.80$4.10134
$1500.00Nov 20$75.50$85.40$80.45--$71.90–$80.45$75.5039
$1760.00Oct 16$130.20$144.00$137.10$147.60 09/11$36.90–$215.30$137.10--
$1760.00Nov 20$210.00$222.00$216.00$215.50 09/28$128.00–$272.40$215.50--
$1760.00Dec 18$230.00$246.00$238.00$244.40 09/25$152.80–$293.50$238.00--
$1760.00Jan 15$248.00$264.90$256.45$345.00 08/28$173.40–$311.50$256.45--
$1760.00Apr 16$310.10$326.90$318.50$371.30 09/15$241.00–$374.85$318.50--
$1490.00Oct 16$0.85$10.30$5.58--$5.58–$5.58—$0.8516
$1480.00Oct 16$0.85$10.20$5.53--$5.53–$5.53—$0.85146
$1780.00Oct 16$149.80$163.60$156.70$90.40 10/02$44.80–$231.95$149.80--
$1780.00Apr 16$324.00$336.40$330.20$369.50 09/11$252.00–$387.30$330.20--
$1780.00Dec 17$438.00$454.00$446.00$468.00 08/19$374.00–$501.00$446.00--
$1460.00Oct 16$0.10$7.70$3.90--$3.90–$3.90—$0.10470
$1460.00Jan 15$100.50$110.50$105.50--$105.50–$105.50—$100.5010
$1800.00Oct 16$168.90$182.00$175.45$109.00 10/02$52.65–$247.00$168.9096
$1800.00Nov 20$234.00$246.00$240.00$250.00 09/21$147.20–$301.10$240.00--
$1800.00Dec 18$256.00$272.00$264.00$224.02 10/02$172.65–$319.80$256.00--
$1800.00Jan 15$275.30$290.00$282.65$235.80 10/02$193.00–$338.75$275.30--
$1800.00Apr 16$336.00$351.70$343.85$386.80 09/04$263.05–$400.25$343.85--
$1800.00Dec 17$450.00$464.00$457.00$444.10 08/18$385.00–$514.00$450.00--
$1800.00Jan 21$460.00$478.00$469.00$458.97 10/01$396.00–$497.00$460.00--
$1450.00Nov 20$59.40$69.40$64.40--$55.80–$64.40$59.4015
$1450.00Oct 16$0.65$4.90$2.78--$2.78–$2.78—$0.65189
$1440.00Nov 20$56.30$66.20$61.25--$61.25–$61.25—$56.304
$1820.00Dec 18$270.00$285.20$277.60$224.90 10/02$183.50–$333.75$270.00--
$1820.00Apr 16$348.60$365.30$356.95$397.03 09/04$274.35–$413.05$356.95--
$1820.00Dec 17$462.00$476.00$469.00--$469.00–$469.00—$462.002
$1430.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.05110
$1420.00Oct 16$0.00$4.90$2.45--$2.45–$2.45—--101
$1840.00Oct 16$208.00$221.70$214.85$300.00 09/14$72.30–$280.45$214.85--
$1840.00Dec 18$284.00$299.20$291.60$250.30 10/02$193.90–$349.50$284.00--
$1840.00Dec 17$476.00$490.00$483.00$438.90 10/02$408.00–$540.00$476.00--
$1400.00Oct 16$0.40$4.90$2.65--$2.65–$5.13$0.40205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607
Total Puts 741
Put/Call Ratio 1.22
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 586
Put/Call Ratio 1.36
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 3,420
Total Puts 4,557
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All