Tour v531
FIX
COMFORT SYS USA INC
$1638.05 -4.53%
(10/8 18:19) ◀
|
Monday, October 12, 2026 (6:21pm)
January 2026
|
▶ (10/13 18:20)
◀ 10/12 18:21 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,018
Calls: 432 (42%)
Puts: 586 (58%)
Prior (10/08) 1,079
Calls: 449 (42%)
Puts: 630 (58%)
Current vs Prior -5.65%
Calls: -3.79% (Calls)
Puts: -6.98% (Puts)
Prior 7-Day Total 7,331
Calls: 3,174 (43%)
Puts: 4,157 (57%)
Prior 7-Day Average 1,047
Calls: 453 (43%)
Puts: 593 (57%)
Current vs Prior 7-Day Avg -2.80%
Calls: -4.73%
Puts: -1.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $7.34M
Calls: $3.75M (51%)
Puts: $3.59M (49%)
Prior (10/08) $9.28M
Calls: $4.75M (51%)
Puts: $4.54M (49%)
Current vs Prior -20.98%
Calls: -21.05%
Puts: -20.91%
Prior 7-Day Total $50.81M
Calls: $30.96M (61%)
Puts: $19.85M (39%)
Prior 7-Day Average $7.26M
Calls: $4.42M (61%)
Puts: $2.84M (39%)
Current vs Prior 7-Day Avg +1.05%
Calls: -15.26%
Puts: +26.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.36
Prior (10/08) 1.40
Current vs Prior -3.32%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -5.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 4,928
Calls: 2,435 (49%)
Puts: 2,493 (51%)
Prior (10/08) 5,210
Calls: 1,974 (38%)
Puts: 3,236 (62%)
Current vs Prior -5.41%
Prior 7-Day Total 33,367
Calls: 12,748 (38%)
Puts: 20,619 (62%)
Prior 7-Day Average 4,766
Calls: 1,821 (38%)
Puts: 2,945 (62%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.53% | 17.08%5.53% | 17.08%
Prior 6.94% | 17.94%6.94% | 17.94%
Current vs Prior -20.40% | -4.78%-20.40% | -4.78%
Prior 7-Day Avg 7.98% | 18.57%7.98% | 18.57%
Current vs 7-Day Avg -30.70% | -8.02%-30.70% | -8.02%
Prior 7-Day Eod 6.94% | 17.94%6.94% | 17.94%
Current vs 7-Day Eod -20.40% | -4.78%-20.40% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.52% | 6.57%
Calls: 12.93% | 6.75%
Puts: 12.11% | 6.39%
Current vs 7-Day Avg +4.59% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1520.00Nov 20200.10211.80$205.955.7%90.6816
$1610.00Nov 20150.40162.00$156.207.4%60.574
$1580.00Nov 20165.20178.00$171.607.5%200.61--
$1590.00Nov 20158.80173.60$166.208.9%200.60--
$1720.00Nov 20101.40111.40$106.409.4%10.456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Nov 20240.00254.00$247.005.7%170.6524
$1740.00Nov 20186.00199.50$192.757.0%80.57--
$1900.00Oct 16252.40270.90$261.657.1%20.938
$1700.00Nov 20162.00174.00$168.007.1%10.52--
$1820.00Oct 16177.70192.00$184.857.7%50.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1580.00Oct 1671.8081.80$76.8013.0%100.73--
$1520.00Nov 20200.10211.80$205.955.7%90.6816
$1600.00Oct 1658.3068.30$63.3015.8%10.67--
$1580.00Nov 20165.20178.00$171.607.5%200.61--
$1590.00Nov 20158.80173.60$166.208.9%200.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Oct 16177.70192.00$184.857.7%50.94--
$1900.00Oct 16252.40270.90$261.657.1%20.938
$1800.00Oct 16158.40172.60$165.508.6%20.9096
$1760.00Oct 16120.80133.60$127.2010.1%80.8532
$1740.00Oct 16103.30117.60$110.4512.9%90.8387

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 743, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Oct 1620.0028.90$24.4536.4%240.36261
$1780.00Oct 161.3011.30$6.30158.7%200.1277
$1580.00Nov 20165.20178.00$171.607.5%200.61--
$1590.00Nov 20158.80173.60$166.208.9%200.60--
$1780.00Nov 2081.4091.30$86.3511.5%200.3945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1520.00Oct 163.908.20$6.0571.1%640.11112
$1600.00Oct 1618.6026.00$22.3033.2%630.33126
$1440.00Oct 160.552.65$1.60131.2%520.03172
$1610.00Nov 20114.00125.60$119.809.7%260.4212
$1380.00Oct 160.251.00$0.63119.0%200.0134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.75, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1520.00$1580.00Nov 20$34.35$25.65$34.3568%0.75$1554.35
$1680.00$1690.00Nov 20$0.35$9.65$0.3550%27.57$1680.35
$1610.00$1650.00Nov 20$18.80$21.20$18.8058%1.13$1628.80
$1940.00$1960.00Nov 20$1.55$18.45$1.5524%11.90$1941.55
$1880.00$1940.00Nov 20$12.40$47.60$12.4029%3.84$1892.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1600.00$1580.00Oct 16$4.70$15.30$4.7033%3.26$1595.30
$1560.00$1540.00Oct 16$2.65$17.35$2.6520%6.55$1557.35
$1380.00$1360.00Nov 20$2.85$17.15$2.8518%6.02$1377.15
$1540.00$1520.00Oct 16$2.35$17.65$2.3515%7.51$1537.65
$1640.00$1620.00Oct 16$8.95$11.05$8.9549%1.23$1631.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1940.00$1960.00Oct 16$4.28$4.28$15.7293%0.27$1944.28
$1680.00$1740.00Oct 16$15.55$15.55$44.4564%0.35$1695.55
$1860.00$1880.00Oct 16$2.97$2.97$17.0392%0.17$1862.97
$1650.00$1680.00Nov 20$17.05$17.05$12.9547%1.32$1667.05
$1800.00$1820.00Oct 16$2.57$2.57$17.4390%0.15$1802.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1390.00$1380.00Oct 16$4.40$4.40$5.6094%0.79$1385.60
$1400.00$1380.00Nov 20$7.20$7.20$12.8080%0.56$1392.80
$1600.00$1540.00Nov 20$25.95$25.95$34.0559%0.76$1574.05
$1460.00$1440.00Oct 16$3.43$3.43$16.5792%0.21$1456.57
$1490.00$1450.00Nov 20$12.80$12.80$27.2071%0.47$1477.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $93.97, cheapest $92.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1680.00Oct 16Nov 20$95.9060.1%64.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1600.00Oct 16Nov 20$92.0558.6%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.83% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1640.00Oct 16$40.15$39.00$79.15$1560.85$1719.154.83%
$1660.00Oct 16$31.10$50.40$81.50$1578.50$1741.504.98%
$1600.00Oct 16$63.30$22.30$85.60$1514.40$1685.605.23%
$1680.00Oct 16$24.45$63.50$87.95$1592.05$1767.955.37%
$1580.00Oct 16$76.80$17.60$94.40$1485.60$1674.405.76%
$1740.00Oct 16$8.90$110.45$119.35$1620.65$1859.357.29%
$1760.00Oct 16$8.55$127.20$135.75$1624.25$1895.758.29%
$1800.00Oct 16$5.75$165.50$171.25$1628.75$1971.2510.45%
$1610.00Nov 20$156.20$119.80$276.00$1334.00$1886.0016.85%
$1650.00Nov 20$137.40$140.10$277.50$1372.50$1927.5016.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.06% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1780.00$1560.00Oct 16$6.30$11.05$17.35$1542.65$1797.35
$1740.00$1560.00Oct 16$8.90$11.05$19.95$1540.05$1759.95
$1760.00$1560.00Oct 16$8.55$11.05$19.60$1540.40$1779.60
$1780.00$1580.00Oct 16$6.30$17.60$23.90$1556.10$1803.90
$1740.00$1580.00Oct 16$8.90$17.60$26.50$1553.50$1766.50
$1760.00$1580.00Oct 16$8.55$17.60$26.15$1553.85$1786.15
$1780.00$1600.00Oct 16$6.30$22.30$28.60$1571.40$1808.60
$1740.00$1600.00Oct 16$8.90$22.30$31.20$1568.80$1771.20
$1760.00$1600.00Oct 16$8.55$22.30$30.85$1569.15$1790.85
$1680.00$1560.00Oct 16$24.45$11.05$35.50$1524.50$1715.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.77, avg credit $8.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1380/13901940/1960Oct 16$8.68$11.3287%0.77$1381.32$1948.68
1440/14601940/1960Oct 16$7.71$12.2986%0.63$1452.29$1947.71
1380/13901860/1880Oct 16$7.37$12.6386%0.58$1382.63$1867.37
1560/15801940/1960Oct 16$10.83$9.1766%1.18$1569.17$1950.83
1500/15201940/1960Oct 16$7.28$12.7282%0.57$1512.72$1947.28
1380/13901800/1820Oct 16$6.97$13.0383%0.53$1383.03$1806.97
1340/13501940/1960Oct 16$5.38$14.6291%0.37$1344.62$1945.38
1440/14601860/1880Oct 16$6.40$13.6084%0.47$1453.60$1866.40
1350/13601940/1960Oct 16$5.13$14.8790%0.34$1354.87$1945.13
1430/14401940/1960Oct 16$4.80$15.2090%0.32$1435.20$1944.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1800.00$1840.00$1880.00Nov 20$1.30$38.708%29.77
$1640.00$1660.00$1680.00Oct 16$2.40$17.6015%7.33
$1820.00$1840.00$1860.00Oct 16$1.17$18.831%16.09
$1760.00$1780.00$1800.00Oct 16$1.70$18.305%10.76
$1700.00$1720.00$1740.00Nov 20$2.55$17.454%6.84
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1700.00$1720.00$1740.00Oct 16$0.50$19.5013%39.00
$1720.00$1740.00$1760.00Oct 16$0.25$19.758%79.00
$1520.00$1540.00$1560.00Oct 16$0.30$19.708%65.67
$1600.00$1620.00$1640.00Oct 16$1.20$18.8016%15.67
$1660.00$1680.00$1700.00Oct 16$1.35$18.6514%13.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-17.00, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1600.00$1640.001:2Oct 16-$17.00$23.00
$1800.00$1820.001:2Oct 16-$0.61$19.39
$1760.00$1780.001:2Oct 16-$4.05$15.95
$1820.00$1840.001:2Oct 16-$3.88$16.12
$1780.00$1800.001:2Oct 16-$5.20$14.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1520.00$1500.001:2Oct 16-$0.05$19.95
$1580.00$1560.001:2Oct 16-$4.50$15.50
$1440.00$1430.001:2Oct 16-$0.56$9.44
$1360.00$1350.001:2Oct 16-$0.75$9.25
$1540.00$1520.001:2Oct 16-$3.70$16.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.96%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1690.00Nov 20$114.000.493.2%6.96%10.13%321
$1740.00Nov 20$95.400.436.2%5.82%12.05%1015
$1720.00Nov 20$101.400.455.0%6.19%11.19%16
$1700.00Nov 20$108.000.483.8%6.59%10.38%2--
$1650.00Nov 20$130.800.530.7%7.99%8.71%13
$1780.00Nov 20$81.400.398.7%4.97%13.64%2045
$1680.00Nov 20$114.000.502.6%6.96%9.52%2250
$1800.00Nov 20$75.000.379.9%4.58%14.47%1561
$1840.00Nov 20$62.900.3312.3%3.84%16.17%3--
$1880.00Nov 20$52.400.2914.8%3.20%17.97%1113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 993 vol/day, 178 traded recently)

FIX averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1640.00 01-21 call last traded $479.25 on 09/28 (now $444.00/$457.40) — try a limit near $450.70. Also watch the $1660.00 12-18 call last traded $188.80 on 09/30 (now $156.00/$167.60) — try a limit near $161.80; the $1700.00 01-15 call last traded $236.00 on 10/02 (now $164.30/$177.40) — try a limit near $170.85. Most tradeable put: the $1800.00 10-16 put last traded $109.00 on 10/02 (now $158.40/$172.60) — try a limit near $158.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1640.00Oct 16$35.70$44.60$40.15$132.00 10/02$40.15–$191.60$40.1584
$1640.00Nov 20$132.80$148.00$140.40$222.00 10/02$140.40–$265.70$140.40--
$1640.00Dec 18$162.00$177.60$169.80$245.00 10/02$169.80–$295.45$169.80--
$1640.00Jan 15$187.80$203.80$195.80$227.80 10/01$195.60–$321.85$195.80--
$1640.00Feb 19$228.00$243.50$235.75$257.17 09/30$234.80–$360.50$235.75--
$1640.00Apr 16$268.00$284.70$276.35$304.05 09/04$276.35–$401.70$276.35--
$1640.00Jan 21$444.00$457.40$450.70$479.25 09/28$450.70–$583.30$450.702
$1630.00Nov 20$138.00$152.80$145.40$180.45 09/24$145.40–$271.95$145.40--
$1630.00Jan 21$448.00$462.00$455.00$480.00 09/21$455.00–$587.00$455.00--
$1650.00Nov 20$130.80$144.00$137.40$163.95 09/28$137.40–$258.55$137.403
$1650.00Jan 21$440.00$454.00$447.00$465.50 09/30$447.00–$580.00$447.00--
$1620.00Oct 16$46.90$56.20$51.55$152.10 10/02$51.55–$209.40$51.55--
$1620.00Nov 20$143.40$158.00$150.70$202.60 09/28$150.70–$279.35$150.70--
$1620.00Dec 18$172.00$187.60$179.80$210.45 09/30$179.65–$308.35$179.80--
$1620.00Jan 15$199.20$213.40$206.30$216.92 10/01$204.35–$332.35$206.30--
$1660.00Oct 16$26.50$35.70$31.10$82.60 10/01$31.10–$174.45$31.1041
$1660.00Nov 20$124.10$139.60$131.85$159.50 09/28$131.85–$253.25$131.85--
$1660.00Dec 18$156.00$167.60$161.80$188.80 09/30$161.80–$283.55$161.8015
$1660.00Jan 15$178.00$193.90$185.95$257.26 10/02$185.95–$307.55$185.95--
$1660.00Feb 19$218.00$234.00$226.00$254.00 09/21$225.80–$349.00$226.00--
$1660.00Apr 16$260.00$276.00$268.00$311.96 09/29$268.00–$391.45$268.00--
$1660.00Dec 17$414.00$434.00$424.00$535.06 08/20$424.00–$555.00$424.00--
$1610.00Nov 20$150.40$162.00$156.20--$156.20–$156.20—$150.404
$1670.00Nov 20$120.00$134.00$127.00$155.00 09/28$127.00–$247.00$127.00--
$1680.00Oct 16$20.00$28.90$24.45$107.67 10/02$24.45–$157.55$24.45261
$1680.00Nov 20$114.00$126.70$120.35$185.50 10/02$120.35–$240.05$120.35250
$1680.00Dec 18$144.70$159.80$152.25$179.80 09/30$152.25–$271.15$152.2535
$1680.00Jan 15$172.30$186.00$179.15$200.35 09/21$179.15–$297.25$179.15--
$1680.00Feb 19$210.00$224.60$217.30$239.09 09/30$217.30–$337.70$217.30--
$1690.00Nov 20$114.00$126.00$120.00$191.00 10/02$120.00–$234.40$120.0021
$1700.00Oct 16$15.00$23.00$19.00$94.14 10/02$19.00–$140.80$19.00--
$1700.00Nov 20$108.00$122.00$115.00$181.10 10/02$115.00–$228.05$115.00--
$1700.00Dec 18$134.60$149.80$142.20$171.00 09/30$142.20–$261.00$142.2048
$1700.00Jan 15$164.30$177.40$170.85$236.00 10/02$170.85–$287.55$170.8529
$1700.00Feb 19$202.00$217.10$209.55$230.85 09/21$209.55–$327.00$209.55--
$1700.00Dec 17$400.00$420.00$410.00$452.88 09/29$410.00–$538.00$410.00--
$1700.00Jan 21$416.00$436.00$426.00$493.00 10/02$426.00–$556.00$426.00--
$1710.00Nov 20$103.00$118.00$110.50$146.26 09/29$110.50–$223.50$110.50--
$1710.00Jan 21$412.00$432.00$422.00$502.34 10/02$422.00–$552.00$422.00--
$1720.00Oct 16$8.20$18.20$13.20$74.68 10/02$13.20–$125.95$13.20--
$1720.00Nov 20$101.40$111.40$106.40$169.80 10/02$106.40–$217.85$106.406
$1720.00Dec 18$127.60$142.00$134.80$162.50 09/30$134.80–$248.40$134.80--
$1720.00Jan 15$155.50$169.20$162.35$183.60 09/21$162.35–$274.80$162.35--
$1720.00Feb 19$193.00$209.00$201.00$229.20 09/21$201.00–$315.85$201.00--
$1720.00Dec 17$392.00$412.00$402.00$496.00 08/19$402.00–$529.00$402.00--
$1730.00Jan 21$406.00$424.00$415.00$493.67 10/02$415.00–$543.00$415.00--
$1730.00Jan 19$564.00$582.00$573.00$618.23 09/29$573.00–$710.00$573.00--
$1740.00Oct 16$6.40$11.40$8.90$63.00 10/02$8.90–$111.15$8.90134
$1740.00Nov 20$95.40$105.30$100.35$164.99 10/02$100.35–$207.25$100.3515
$1740.00Dec 18$120.90$135.40$128.15$154.10 09/30$128.15–$237.30$128.15--
$1740.00Jan 15$147.50$160.30$153.90$218.50 10/02$153.90–$263.65$153.90--
$1740.00Feb 19$184.90$200.90$192.90$221.06 09/21$192.90–$305.75$192.90--
$1740.00Apr 16$227.50$242.00$234.75$290.00 10/02$234.75–$350.35$234.75--
$1740.00Dec 17$384.00$402.00$393.00$512.00 08/18$393.00–$519.00$393.00--
$1750.00Apr 16$223.60$238.10$230.85$250.50 09/25$230.85–$344.90$230.85--
$1520.00Nov 20$200.10$211.80$205.95--$205.95–$264.00$200.1016
$1760.00Oct 16$3.60$13.50$8.55$57.90 10/02$8.55–$98.20$8.55--
$1760.00Nov 20$87.00$97.00$92.00$158.80 10/02$92.00–$194.50$92.00--
$1760.00Dec 18$115.40$127.90$121.65$151.00 10/01$121.65–$227.35$121.6513
$1760.00Jan 15$139.80$152.60$146.20$217.73 08/21$146.20–$253.45$146.20--
$1760.00Feb 19$177.00$193.00$185.00$218.90 09/21$185.00–$295.75$185.00--
$1760.00Apr 16$219.70$234.20$226.95$254.13 09/04$226.95–$340.30$226.95--
$1500.00Dec 18$238.00$251.30$244.65--$244.65–$244.65—$238.0053
$1780.00Oct 16$1.30$11.30$6.30$53.12 10/02$6.30–$85.00$6.3077
$1780.00Dec 18$105.20$120.20$112.70$138.91 09/30$112.70–$216.65$112.70--
$1780.00Jan 15$132.80$146.00$139.40$205.00 09/11$139.40–$243.35$139.40--
$1780.00Apr 16$210.00$227.80$218.90$243.20 09/04$218.90–$331.00$218.90--
$1780.00Dec 17$370.00$390.00$380.00$476.00 08/19$380.00–$504.00$380.00--
$1780.00Nov 20$81.40$91.30$86.35--$86.35–$137.60$81.4045
$1800.00Oct 16$1.50$10.00$5.75$43.37 10/02$5.75–$72.95$5.75126
$1800.00Nov 20$75.00$84.40$79.70$133.10 10/02$79.70–$175.30$79.7061
$1800.00Dec 18$100.80$110.80$105.80$169.40 10/02$105.80–$205.70$105.8025
$1800.00Jan 15$121.90$137.90$129.90$195.15 10/02$129.90–$233.35$129.90--
$1800.00Apr 16$204.00$220.50$212.25$240.00 09/25$212.25–$321.75$212.25--
$1810.00Apr 16$200.20$216.20$208.20$214.00 09/14$208.20–$317.25$208.20--
$1820.00Oct 16$0.85$5.50$3.18$31.95 10/02$3.18–$62.60$3.1845
$1820.00Nov 20$68.00$78.00$73.00$135.16 10/02$73.00–$165.25$73.00--
$1820.00Dec 18$95.30$105.30$100.30$159.00 10/02$100.30–$196.55$100.30--
$1820.00Jan 15$117.00$132.00$124.50$155.63 09/04$124.50–$225.90$124.50--
$1820.00Feb 19$154.70$170.70$162.70$195.00 09/25$162.70–$268.60$162.70--
$1820.00Apr 16$196.90$212.90$204.90$208.50 09/15$204.90–$313.00$204.90--
$1840.00Oct 16$0.05$7.00$3.53$29.90 10/02$3.53–$55.80$3.5359
$1840.00Nov 20$62.90$72.90$67.90$123.70 10/02$67.90–$156.20$67.90--
$1840.00Dec 18$88.60$98.60$93.60$156.46 10/02$93.60–$187.35$93.60--
$1840.00Jan 15$110.00$126.00$118.00$133.40 09/18$118.00–$215.55$118.00--
$1840.00Apr 16$189.60$205.60$197.60$207.30 09/15$197.60–$304.60$197.60--
$1840.00Dec 17$348.00$368.00$358.00$427.00 10/02$358.00–$479.00$358.00--
$1850.00Jan 15$106.30$122.00$114.15$163.00 10/02$114.15–$210.85$114.15--
$1850.00Apr 16$187.50$202.60$195.05$225.10 09/04$195.05–$300.95$195.05--
$1860.00Oct 16$0.10$10.00$5.05$27.45 10/02$5.05–$51.20$5.05--
$1860.00Nov 20$57.10$67.10$62.10$88.10 09/28$62.10–$146.60$62.10--
$1860.00Dec 18$83.30$93.30$88.30$118.60 09/29$88.30–$178.25$88.30--
$1860.00Jan 15$103.30$119.30$111.30$147.80 09/21$111.30–$206.20$111.30--
$1880.00Oct 16$0.15$4.00$2.08--$2.08–$2.08—$0.15152
$1880.00Nov 20$52.40$62.40$57.40--$57.40–$57.40—$52.4013
$1900.00Oct 16$0.15$7.90$4.03--$4.03–$28.35$0.15172
$1900.00Jan 15$95.30$104.40$99.85--$99.85–$99.85—$95.3041
$1920.00Jan 15$89.80$99.60$94.70--$94.70–$94.70—$89.802
$2000.00Oct 16$0.00$1.20$0.60--$0.60–$0.60—--158
$2000.00Nov 20$31.50$38.40$34.95--$34.95–$34.95—$31.5031
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1640.00Oct 16$34.00$44.00$39.00$31.46 10/02$10.40–$134.10$34.0068
$1640.00Nov 20$128.00$140.90$134.45$107.85 10/02$79.60–$197.75$128.00--
$1640.00Dec 18$152.00$165.40$158.70$168.23 09/28$104.45–$219.50$158.70--
$1640.00Jan 15$174.10$187.20$180.65$234.86 08/21$121.00–$239.30$180.65--
$1640.00Dec 17$344.00$364.00$354.00$421.00 08/21$300.75–$416.00$354.00--
$1630.00Nov 20$123.20$138.40$130.80$157.20 09/21$76.20–$159.50$130.80--
$1630.00Apr 16$230.00$248.00$239.00$295.60 09/15$181.40–$296.30$239.00--
$1650.00Nov 20$134.00$146.20$140.10$112.61 10/02$82.70–$171.25$134.00--
$1650.00Apr 16$240.20$258.00$249.10$241.50 10/01$190.45–$308.90$241.50--
$1620.00Oct 16$25.50$34.60$30.05$23.00 10/02$8.80–$122.10$25.5090
$1620.00Nov 20$118.00$131.30$124.65$135.84 09/28$72.40–$184.30$124.65--
$1620.00Dec 18$142.00$155.10$148.55$202.00 09/15$96.95–$210.35$148.55--
$1620.00Jan 15$161.60$174.70$168.15$195.30 09/21$113.70–$226.95$168.15--
$1660.00Oct 16$45.40$55.40$50.40$35.00 10/02$13.30–$145.95$45.40--
$1660.00Dec 18$162.40$177.40$169.90$143.90 10/02$109.95–$232.70$162.40--
$1660.00Jan 15$182.50$198.50$190.50$184.80 10/01$129.00–$249.10$184.80--
$1610.00Nov 20$114.00$125.60$119.80$98.80 10/02$69.80–$149.10$114.0012
$1670.00Apr 16$252.00$268.70$260.35$274.20 09/25$198.80–$319.00$260.35--
$1600.00Oct 16$18.60$26.00$22.30$20.00 10/02$9.25–$113.70$20.00126
$1600.00Nov 20$108.00$120.70$114.35$93.75 10/02$66.45–$174.60$108.0017
$1600.00Dec 18$132.00$146.10$139.05$157.00 10/01$89.40–$196.50$139.05--
$1600.00Jan 15$151.50$165.10$158.30$173.50 09/29$107.60–$216.00$158.30--
$1600.00Apr 16$214.00$231.80$222.90$221.46 10/01$168.60–$280.45$221.46--
$1600.00Dec 17$322.00$340.00$331.00$387.10 09/14$281.00–$393.00$331.00--
$1680.00Oct 16$58.50$68.50$63.50$45.50 10/02$16.10–$159.05$58.50--
$1680.00Nov 20$150.00$164.10$157.05$152.20 10/01$94.35–$220.60$152.20--
$1680.00Dec 18$174.00$188.20$181.10$183.75 10/01$117.40–$243.35$181.10--
$1680.00Jan 15$193.20$208.00$200.60$208.17 08/14$138.20–$261.50$200.60--
$1680.00Apr 16$256.70$275.20$265.95$320.80 09/15$203.80–$325.50$265.95--
$1680.00Dec 17$366.00$386.00$376.00$413.00 08/19$321.00–$440.00$376.00--
$1590.00Apr 16$208.00$227.10$217.55$264.50 08/20$165.00–$274.65$217.55--
$1690.00Apr 16$262.00$281.30$271.65$327.60 09/15$207.75–$332.10$271.65--
$1580.00Oct 16$13.80$21.40$17.60$17.83 10/02$4.10–$99.80$17.6055
$1580.00Nov 20$100.30$110.30$105.30$108.00 10/01$60.65–$163.80$105.30--
$1580.00Dec 18$122.00$136.20$129.10$162.61 09/18$83.30–$186.00$129.10--
$1580.00Jan 15$141.80$155.20$148.50$150.50 10/01$102.20–$205.30$148.50--
$1580.00Feb 19$174.00$188.20$181.10$203.80 09/21$130.25–$234.80$181.10--
$1580.00Apr 16$204.00$221.60$212.80$200.86 09/29$160.05–$270.10$204.00--
$1580.00Dec 17$312.00$328.00$320.00$352.00 09/21$271.00–$381.00$320.00--
$1580.00Jan 19$414.00$432.00$423.00$456.00 09/21$378.00–$480.00$423.00--
$1700.00Oct 16$73.00$82.90$77.95$49.63 10/02$19.55–$171.55$73.0056
$1700.00Nov 20$162.00$174.00$168.00$176.40 09/30$102.60–$234.30$168.00--
$1700.00Dec 18$186.00$198.80$192.40$161.80 10/02$125.60–$255.90$186.00--
$1700.00Jan 15$207.00$219.80$213.40$242.46 09/21$146.45–$274.40$213.40--
$1700.00Apr 16$270.00$286.70$278.35$244.30 10/02$211.95–$337.35$270.00--
$1700.00Dec 17$378.00$398.00$388.00$400.00 08/12$330.50–$452.00$388.00--
$1570.00Nov 20$95.80$105.80$100.80$104.00 10/01$57.60–$129.85$100.80--
$1710.00Apr 16$276.00$288.20$282.10$337.50 09/03$217.70–$343.35$282.10--
$1560.00Oct 16$6.60$15.50$11.05$11.95 10/02$6.85–$91.00$11.05299
$1560.00Nov 20$91.50$101.50$96.50$100.10 10/01$54.50–$154.10$96.50--
$1560.00Dec 18$114.00$126.70$120.35$139.00 09/24$76.60–$175.85$120.35--
$1560.00Jan 15$132.40$147.10$139.75$145.90 09/29$93.90–$195.30$139.75--
$1720.00Oct 16$89.00$98.90$93.95$61.02 10/02$23.75–$185.75$89.00--
$1720.00Nov 20$174.00$187.10$180.55$172.96 10/01$108.65–$246.70$174.00--
$1720.00Dec 18$197.00$209.50$203.25$250.00 08/19$134.55–$267.90$203.25--
$1720.00Apr 16$280.00$297.20$288.60$343.60 09/03$222.70–$349.40$288.60--
$1540.00Oct 16$3.40$13.40$8.40$11.75 10/02$5.20–$82.25$8.40157
$1540.00Nov 20$83.40$93.40$88.40$70.00 10/02$49.20–$143.75$83.40--
$1540.00Dec 18$104.00$120.00$112.00$95.60 10/02$70.40–$165.35$104.00--
$1540.00Jan 15$122.00$138.00$130.00$149.30 09/24$87.10–$184.50$130.00--
$1740.00Oct 16$103.30$117.60$110.45$68.00 10/02$30.45–$199.85$103.3087
$1740.00Nov 20$186.00$199.50$192.75$156.15 10/02$117.75–$259.00$186.00--
$1740.00Dec 18$210.00$223.70$216.85$182.80 10/02$143.50–$280.10$210.00--
$1740.00Jan 15$229.20$245.60$237.40$198.20 10/02$163.95–$298.60$229.20--
$1750.00Apr 16$298.00$314.00$306.00$390.90 08/31$236.65–$367.70$306.00--
$1520.00Oct 16$3.90$8.20$6.05--$6.05–$6.05—$3.90112
$1760.00Oct 16$120.80$133.60$127.20$147.60 09/11$36.90–$215.30$127.2032
$1760.00Nov 20$198.70$211.50$205.10$215.50 09/28$128.00–$272.40$205.10--
$1760.00Dec 18$222.00$236.00$229.00$244.40 09/25$152.80–$293.50$229.00--
$1760.00Jan 15$240.70$256.60$248.65$345.00 08/28$173.40–$311.50$248.65--
$1760.00Apr 16$304.00$318.30$311.15$371.30 09/15$241.00–$374.85$311.15--
$1510.00Nov 20$71.70$81.50$76.60--$76.60–$76.60—$71.703
$1500.00Oct 16$0.10$6.00$3.05--$3.05–$5.75$0.10133
$1500.00Nov 20$67.00$76.80$71.90--$71.90–$71.90—$67.0030
$1780.00Oct 16$139.60$154.00$146.80$90.40 10/02$44.80–$231.95$139.60--
$1780.00Apr 16$316.00$334.00$325.00$369.50 09/11$252.00–$387.30$325.00--
$1780.00Dec 17$426.00$445.00$435.50$468.00 08/19$374.00–$501.00$435.50--
$1800.00Oct 16$158.40$172.60$165.50$109.00 10/02$52.65–$247.00$158.4096
$1800.00Nov 20$226.00$241.50$233.75$250.00 09/21$147.20–$301.10$233.75--
$1800.00Dec 18$248.00$262.00$255.00$224.02 10/02$172.65–$319.80$248.00--
$1800.00Jan 15$266.70$284.00$275.35$235.80 10/02$193.00–$338.75$266.70--
$1800.00Apr 16$328.20$347.70$337.95$386.80 09/04$263.05–$400.25$337.95--
$1800.00Dec 17$438.00$458.00$448.00$444.10 08/18$385.00–$514.00$444.10--
$1800.00Jan 21$450.00$468.00$459.00$458.97 10/01$396.00–$497.00$458.97--
$1820.00Dec 18$262.00$277.80$269.90$224.90 10/02$183.50–$333.75$262.00--
$1820.00Apr 16$342.00$359.70$350.85$397.03 09/04$274.35–$413.05$350.85--
$1820.00Nov 20$240.00$254.00$247.00--$247.00–$247.00—$240.0024
$1450.00Nov 20$50.80$60.80$55.80--$55.80–$55.80—$50.806
$1440.00Oct 16$0.55$2.65$1.60--$1.60–$1.60—$0.55172
$1840.00Oct 16$197.20$211.70$204.45$300.00 09/14$72.30–$280.45$204.45--
$1840.00Dec 18$276.00$290.50$283.25$250.30 10/02$193.90–$349.50$276.00--
$1840.00Dec 17$464.00$484.00$474.00$438.90 10/02$408.00–$540.00$464.00--
$1420.00Nov 20$42.50$51.40$46.95--$46.95–$46.95—$42.508
$1860.00Oct 16$216.80$231.40$224.10$196.50 10/01$82.50–$297.85$216.80--
$1860.00Nov 20$272.00$285.10$278.55$266.50 10/01$178.60–$344.90$272.00--
$1860.00Dec 18$290.00$304.80$297.40$297.65 08/18$204.85–$363.05$297.40--
$1410.00Oct 16$0.05$10.00$5.03--$5.03–$5.03—$0.0565
$1870.00Jan 15$314.50$331.20$322.85$366.00 08/11$231.10–$387.65$322.85--
$1400.00Oct 16$0.25$10.00$5.13--$5.13–$5.13—$0.25202
$1400.00Nov 20$37.50$47.50$42.50--$42.50–$42.50—$37.5072

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 586
Put/Call Ratio 1.36
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 630
Put/Call Ratio 1.40
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 3,174
Total Puts 4,157
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All