Tour v531
FIX
COMFORT SYS USA INC
$1706.39 -2.01%
$1707.32 (+0.05%)🌙
as of 10/08 06:19 PM
(10/7 18:20) ◀
|
Thursday, October 8, 2026 (6:19pm)
January 2026
|
▶ (10/12 18:21)
◀ 10/8 18:19 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,079
Calls: 449 (42%)
Puts: 630 (58%)
Prior (10/07) 1,473
Calls: 472 (32%)
Puts: 1,001 (68%)
Current vs Prior -26.75%
Calls: -4.87% (Calls)
Puts: -37.06% (Puts)
Prior 7-Day Total 7,436
Calls: 3,310 (45%)
Puts: 4,126 (55%)
Prior 7-Day Average 1,062
Calls: 472 (45%)
Puts: 589 (55%)
Current vs Prior 7-Day Avg +1.57%
Calls: -5.05%
Puts: +6.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $9.28M
Calls: $4.75M (51%)
Puts: $4.54M (49%)
Prior (10/07) $8.38M
Calls: $4.02M (48%)
Puts: $4.36M (52%)
Current vs Prior +10.79%
Calls: +18.21%
Puts: +3.96%
Prior 7-Day Total $53.22M
Calls: $33.75M (63%)
Puts: $19.47M (37%)
Prior 7-Day Average $7.60M
Calls: $4.82M (63%)
Puts: $2.78M (37%)
Current vs Prior 7-Day Avg +22.11%
Calls: -1.53%
Puts: +63.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.40
Prior (10/07) 2.12
Current vs Prior -33.84%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 5,210
Calls: 1,974 (38%)
Puts: 3,236 (62%)
Prior (10/07) 5,367
Calls: 2,319 (43%)
Puts: 3,048 (57%)
Current vs Prior -2.93%
Prior 7-Day Total 31,582
Calls: 12,117 (38%)
Puts: 19,465 (62%)
Prior 7-Day Average 4,511
Calls: 1,731 (38%)
Puts: 2,780 (62%)
Current vs Prior 7-Day Avg +15.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.94% | 17.94%6.94% | 17.94%
Prior 7.03% | 18.12%7.03% | 18.12%
Current vs Prior -1.20% | -0.96%-1.20% | -0.96%
Prior 7-Day Avg 8.39% | 18.82%8.39% | 18.82%
Current vs 7-Day Avg -17.21% | -4.68%-17.21% | -4.68%
Prior 7-Day Eod 7.03% | 18.12%7.03% | 18.12%
Current vs 7-Day Eod -1.20% | -0.96%-1.20% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.94% | 6.57%
Calls: 12.15% | 6.75%
Puts: 11.73% | 6.39%
Current vs 7-Day Avg +9.62% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,236 puts vs 1,974 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 16305.20318.00$311.604.1%30.9419
$1520.00Nov 20258.40269.60$264.004.2%90.7316
$1450.00Oct 16256.60267.90$262.254.3%20.937
$1660.00Nov 20173.70184.60$179.156.1%30.595
$1920.00Nov 2072.8078.10$75.457.0%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 16285.20300.80$293.005.3%40.9726
$1720.00Nov 20149.70161.60$155.657.6%20.473
$1700.00Nov 20138.10151.20$144.659.1%10.45--
$1620.00Nov 20102.10112.10$107.109.3%10.37--
$1660.00Nov 20119.50131.80$125.659.8%320.411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Oct 16305.20318.00$311.604.1%30.9419
$1450.00Oct 16256.60267.90$262.254.3%20.937
$1580.00Oct 16136.00147.90$141.958.4%310.8245
$1600.00Oct 16122.10133.80$127.959.1%160.7932
$1620.00Oct 16106.10119.40$112.7511.8%310.7479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 16285.20300.80$293.005.3%40.9726
$1800.00Oct 16104.10118.00$111.0512.5%10.74--
$1760.00Oct 1679.8089.80$84.8011.8%40.64--
$1740.00Oct 1666.0075.90$70.9514.0%60.5890
$1720.00Oct 1655.7065.70$60.7016.5%380.53123

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 736, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Oct 167.5017.40$12.4579.5%350.1853
$1580.00Oct 16136.00147.90$141.958.4%310.8245
$1620.00Oct 16106.10119.40$112.7511.8%310.7479
$1780.00Oct 1620.3029.60$24.9537.3%270.3057
$1740.00Oct 1634.1043.00$38.5523.1%210.41135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 1645.8055.80$50.8019.7%470.4758
$1400.00Oct 160.405.00$2.70170.4%420.03168
$1580.00Oct 169.8019.80$14.8067.6%400.1852
$1660.00Oct 1629.0038.80$33.9028.9%380.35124
$1720.00Oct 1655.7065.70$60.7016.5%380.53123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.65, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1520.00$1660.00Nov 20$84.85$55.15$84.8573%0.65$1604.85
$1840.00$1900.00Nov 20$18.30$41.70$18.3041%2.28$1858.30
$1900.00$1920.00Nov 20$3.80$16.20$3.8035%4.26$1903.80
$1660.00$1740.00Nov 20$41.35$38.65$41.3559%0.93$1701.35
$1920.00$1960.00Oct 16$1.00$39.00$1.0010%39.00$1921.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1800.00$1760.00Oct 16$26.25$13.75$26.2574%0.52$1773.75
$1660.00$1640.00Oct 16$5.20$14.80$5.2035%2.85$1654.80
$1500.00$1490.00Nov 20$1.25$8.75$1.2524%7.00$1498.75
$1700.00$1680.00Oct 16$7.65$12.35$7.6547%1.61$1692.35
$1740.00$1720.00Oct 16$10.25$9.75$10.2558%0.95$1729.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1960.00$2000.00Oct 16$3.98$3.98$36.0292%0.11$1963.98
$1840.00$1860.00Oct 16$4.10$4.10$15.9082%0.26$1844.10
$1920.00$1960.00Nov 20$12.85$12.85$27.1566%0.47$1932.85
$1900.00$1920.00Oct 16$2.40$2.40$17.6088%0.14$1902.40
$1780.00$1800.00Oct 16$5.50$5.50$14.5070%0.38$1785.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1600.00$1520.00Nov 20$30.10$30.10$49.9065%0.60$1569.90
$1520.00$1500.00Nov 20$9.15$9.15$10.8573%0.84$1510.85
$1640.00$1620.00Nov 20$9.40$9.40$10.6061%0.89$1630.60
$1700.00$1660.00Nov 20$19.00$19.00$21.0055%0.90$1681.00
$1440.00$1400.00Oct 16$3.30$3.30$36.7093%0.09$1436.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $94.80, cheapest $87.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1660.00Oct 16Nov 20$95.3554.3%63.9%
$1740.00Oct 16Nov 20$99.2553.4%65.9%
$1780.00Oct 16Nov 20$96.7553.0%65.8%
$1760.00Oct 16Nov 20$98.7052.9%65.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1640.00Oct 16Nov 20$87.8056.4%64.2%
$1660.00Oct 16Nov 20$91.7554.3%63.9%
$1700.00Oct 16Nov 20$93.8553.5%63.2%
$1720.00Oct 16Nov 20$94.9553.5%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.31% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1720.00Oct 16$46.90$60.70$107.60$1612.40$1827.606.31%
$1700.00Oct 16$57.80$50.80$108.60$1591.40$1808.606.36%
$1740.00Oct 16$38.55$70.95$109.50$1630.50$1849.506.42%
$1680.00Oct 16$70.65$43.15$113.80$1566.20$1793.806.67%
$1760.00Oct 16$30.90$84.80$115.70$1644.30$1875.706.78%
$1660.00Oct 16$83.80$33.90$117.70$1542.30$1777.706.90%
$1640.00Oct 16$96.50$28.70$125.20$1514.80$1765.207.34%
$1800.00Oct 16$19.45$111.05$130.50$1669.50$1930.507.65%
$1620.00Oct 16$112.75$23.20$135.95$1484.05$1755.957.97%
$1600.00Oct 16$127.95$17.90$145.85$1454.15$1745.858.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.50% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1800.00$1620.00Oct 16$19.45$23.20$42.65$1577.35$1842.65
$1780.00$1620.00Oct 16$24.95$23.20$48.15$1571.85$1828.15
$1800.00$1640.00Oct 16$19.45$28.70$48.15$1591.85$1848.15
$1780.00$1640.00Oct 16$24.95$28.70$53.65$1586.35$1833.65
$1800.00$1660.00Oct 16$19.45$33.90$53.35$1606.65$1853.35
$1760.00$1620.00Oct 16$30.90$23.20$54.10$1565.90$1814.10
$1780.00$1660.00Oct 16$24.95$33.90$58.85$1601.15$1838.85
$1760.00$1640.00Oct 16$30.90$28.70$59.60$1580.40$1819.60
$1760.00$1660.00Oct 16$30.90$33.90$64.80$1595.20$1824.80
$1740.00$1620.00Oct 16$38.55$23.20$61.75$1558.25$1801.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 2.45, avg credit $7.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1500/15201980/2000Nov 20$14.20$5.8045%2.45$1505.80$1994.20
1500/15201960/1980Nov 20$13.95$6.0544%2.31$1506.05$1973.95
1600/16201840/1860Oct 16$9.40$10.6056%0.89$1610.60$1849.40
1520/15401840/1860Oct 16$6.50$13.5070%0.48$1533.50$1846.50
1390/14001840/1860Oct 16$4.65$15.3579%0.30$1395.35$1844.65
1500/15201840/1860Oct 16$5.85$14.1572%0.41$1514.15$1845.85
1450/14601840/1860Oct 16$4.97$15.0376%0.33$1455.03$1844.97
1600/16201900/1920Oct 16$7.70$12.3062%0.63$1612.30$1907.70
1400/14401920/1960Nov 20$21.30$18.7047%1.14$1418.70$1941.30
1470/14901980/2000Nov 20$10.30$9.7048%1.06$1479.70$1990.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 65.67, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1660.00$1680.00$1700.00Oct 16$0.30$19.7012%65.67
$1760.00$1780.00$1800.00Oct 16$0.45$19.5510%43.44
$1720.00$1740.00$1760.00Oct 16$0.70$19.3012%27.57
$1740.00$1760.00$1780.00Nov 20$0.30$19.704%65.67
$1800.00$1820.00$1840.00Nov 20$0.60$19.404%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1700.00$1720.00$1740.00Oct 16$0.35$19.6512%56.14
$1600.00$1620.00$1640.00Oct 16$0.20$19.809%99.00
$1560.00$1580.00$1600.00Oct 16$0.30$19.706%65.67
$1540.00$1560.00$1580.00Oct 16$0.70$19.306%27.57
$1500.00$1520.00$1540.00Oct 16$0.65$19.355%29.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-21.65, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1450.00$1580.001:2Oct 16-$21.65$108.35
$1520.00$1660.001:2Nov 20-$94.30$45.70
$1920.00$1960.001:2Oct 16-$4.40$35.60
$1840.00$1860.001:2Oct 16-$4.25$15.75
$1900.00$1920.001:2Oct 16-$4.00$16.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1500.00$1470.001:2Oct 16-$2.21$27.79
$1400.00$1390.001:2Oct 16-$1.60$8.40
$1520.00$1500.001:2Oct 16-$4.00$16.00
$1460.00$1450.001:2Oct 16-$3.51$6.49
$1390.00$1380.001:2Oct 16-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.27%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1760.00Nov 20$124.000.493.1%7.27%10.41%3--
$1740.00Nov 20$132.000.512.0%7.74%9.71%314
$1780.00Nov 20$114.200.474.3%6.69%11.01%49
$1820.00Nov 20$99.800.436.7%5.85%12.51%212
$1800.00Nov 20$106.100.455.5%6.22%11.70%141
$1840.00Nov 20$92.600.417.8%5.43%13.26%314
$1920.00Nov 20$72.800.3412.5%4.27%16.78%1--
$1900.00Nov 20$74.600.3511.3%4.37%15.72%1--
$1960.00Nov 20$58.100.3014.9%3.40%18.27%32
$1980.00Nov 20$53.200.2816.0%3.12%19.15%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 993 vol/day, 185 traded recently)

FIX averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1750.00 04-16 call last traded $250.50 on 09/25 (now $269.50/$281.80) — try a limit near $269.50. Also watch the $1720.00 12-18 call last traded $162.50 on 09/30 (now $174.00/$183.30) — try a limit near $174.00; the $1700.00 12-18 call last traded $171.00 on 09/30 (now $183.70/$194.90) — try a limit near $183.70. Most tradeable put: the $1800.00 12-18 put last traded $224.02 on 10/02 (now $219.50/$228.70) — try a limit near $224.02.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1710.00Nov 20$146.00$158.70$152.35$146.26 09/29$136.85–$223.50$146.26--
$1710.00Jan 21$464.00$482.00$473.00$502.34 10/02$429.00–$552.00$473.00--
$1700.00Oct 16$52.80$62.80$57.80$94.14 10/02$53.45–$140.80$57.80112
$1700.00Nov 20$150.50$162.20$156.35$181.10 10/02$120.95–$228.05$156.35--
$1700.00Dec 18$183.70$194.90$189.30$171.00 09/30$146.25–$261.00$183.7047
$1700.00Jan 15$207.40$218.90$213.15$236.00 10/02$172.00–$287.55$213.15--
$1700.00Feb 19$249.40$259.90$254.65$230.85 09/21$211.10–$327.00$249.40--
$1700.00Dec 17$450.00$466.00$458.00$452.88 09/29$415.00–$538.00$452.88--
$1700.00Jan 21$468.00$484.00$476.00$493.00 10/02$431.00–$556.00$476.00--
$1720.00Oct 16$41.90$51.90$46.90$74.68 10/02$46.90–$125.95$46.9046
$1720.00Nov 20$140.80$154.00$147.40$169.80 10/02$113.95–$217.85$147.40--
$1720.00Dec 18$174.00$183.30$178.65$162.50 09/30$139.60–$248.40$174.0044
$1720.00Jan 15$198.10$208.30$203.20$183.60 09/21$165.95–$274.80$198.10--
$1720.00Feb 19$238.10$256.00$247.05$229.20 09/21$203.40–$315.85$238.10--
$1720.00Dec 17$442.00$458.00$450.00$496.00 08/19$408.00–$529.00$450.00--
$1690.00Nov 20$158.50$168.50$163.50$191.00 10/02$143.45–$234.40$163.50--
$1730.00Jan 21$456.00$471.70$463.85$493.67 10/02$419.00–$543.00$463.85--
$1730.00Jan 19$616.00$634.00$625.00$618.23 09/29$574.00–$710.00$618.23--
$1680.00Oct 16$65.70$75.60$70.65$107.67 10/02$60.20–$157.55$70.65252
$1680.00Nov 20$160.50$176.40$168.45$185.50 10/02$128.85–$240.05$168.45--
$1680.00Dec 18$190.80$203.50$197.15$179.80 09/30$154.15–$271.15$190.80--
$1680.00Jan 15$216.00$230.20$223.10$200.35 09/21$179.20–$297.25$216.00--
$1680.00Feb 19$255.70$274.00$264.85$239.09 09/30$218.95–$337.70$255.70--
$1740.00Oct 16$34.10$43.00$38.55$63.00 10/02$38.55–$111.15$38.55135
$1740.00Nov 20$132.00$143.60$137.80$164.99 10/02$107.40–$207.25$137.8014
$1740.00Dec 18$162.00$175.10$168.55$154.10 09/30$133.15–$237.30$162.00--
$1740.00Jan 15$190.20$199.70$194.95$218.50 10/02$157.90–$263.65$194.95--
$1740.00Feb 19$230.00$242.90$236.45$221.06 09/21$197.00–$305.75$230.00--
$1740.00Apr 16$273.70$286.00$279.85$290.00 10/02$236.65–$350.35$279.85--
$1740.00Dec 17$436.00$450.80$443.40$512.00 08/18$401.00–$519.00$443.40--
$1670.00Nov 20$166.30$182.00$174.15$155.00 09/28$153.60–$247.00$166.30--
$1750.00Apr 16$269.50$281.80$275.65$250.50 09/25$234.25–$344.90$269.5010
$1660.00Oct 16$78.80$88.80$83.80$82.60 10/01$66.40–$174.45$82.6039
$1660.00Nov 20$173.70$184.60$179.15$159.50 09/28$136.80–$253.25$173.705
$1660.00Dec 18$201.10$215.60$208.35$188.80 09/30$162.50–$283.55$201.10--
$1660.00Jan 15$228.50$240.10$234.30$257.26 10/02$187.45–$307.55$234.30--
$1660.00Feb 19$266.00$284.00$275.00$254.00 09/21$225.80–$349.00$266.00--
$1660.00Apr 16$308.80$326.00$317.40$311.96 09/29$268.70–$391.45$311.96--
$1660.00Dec 17$470.00$483.80$476.90$535.06 08/20$430.00–$555.00$476.90--
$1760.00Oct 16$26.50$35.30$30.90$57.90 10/02$30.90–$98.20$30.90--
$1760.00Nov 20$124.00$135.20$129.60$158.80 10/02$101.00–$194.50$129.60--
$1760.00Dec 18$152.90$165.40$159.15$151.00 10/01$126.60–$227.35$152.90--
$1760.00Jan 15$178.10$190.80$184.45$217.73 08/21$149.85–$253.45$184.45--
$1760.00Feb 19$220.30$238.00$229.15$218.90 09/21$187.95–$295.75$220.30--
$1760.00Apr 16$265.90$277.60$271.75$254.13 09/04$229.85–$340.30$265.90--
$1650.00Nov 20$176.70$188.90$182.80$163.95 09/28$163.25–$258.55$176.70--
$1650.00Jan 21$488.00$506.00$497.00$465.50 09/30$449.00–$580.00$488.00--
$1640.00Oct 16$91.50$101.50$96.50$132.00 10/02$73.30–$191.60$96.50--
$1640.00Nov 20$182.00$196.40$189.20$222.00 10/02$145.05–$265.70$189.20--
$1640.00Dec 18$211.70$222.80$217.25$245.00 10/02$170.15–$295.45$217.25--
$1640.00Jan 15$234.20$252.00$243.10$227.80 10/01$195.60–$321.85$234.20--
$1640.00Feb 19$275.70$294.00$284.85$257.17 09/30$234.80–$360.50$275.70--
$1640.00Apr 16$318.30$336.00$327.15$304.05 09/04$276.60–$401.70$318.30--
$1640.00Jan 21$492.00$510.00$501.00$479.25 09/28$454.00–$583.30$492.00--
$1780.00Oct 16$20.30$29.60$24.95$53.12 10/02$24.95–$85.00$24.9557
$1780.00Dec 18$144.20$157.60$150.90$138.91 09/30$119.80–$216.65$144.20--
$1780.00Jan 15$170.00$182.00$176.00$205.00 09/11$144.00–$243.35$176.00--
$1780.00Apr 16$255.70$272.00$263.85$243.20 09/04$223.50–$331.00$255.70--
$1780.00Dec 17$420.00$434.70$427.35$476.00 08/19$388.00–$504.00$427.35--
$1780.00Nov 20$114.20$129.20$121.70--$121.70–$137.60$114.209
$1630.00Nov 20$191.40$199.30$195.35$180.45 09/24$171.00–$271.95$191.40--
$1630.00Jan 21$496.00$514.00$505.00$480.00 09/21$458.00–$587.00$496.00--
$1620.00Oct 16$106.10$119.40$112.75$152.10 10/02$80.40–$209.40$112.7579
$1620.00Nov 20$197.20$207.00$202.10$202.60 09/28$152.90–$279.35$202.10--
$1620.00Dec 18$225.80$237.80$231.80$210.45 09/30$179.65–$308.35$225.80--
$1620.00Jan 15$248.50$260.90$254.70$216.92 10/01$204.35–$332.35$248.50--
$1800.00Oct 16$14.80$24.10$19.45$43.37 10/02$19.45–$72.95$19.45122
$1800.00Nov 20$106.10$119.20$112.65$133.10 10/02$88.80–$175.30$112.6541
$1800.00Dec 18$136.00$150.00$143.00$169.40 10/02$112.80–$205.70$143.0024
$1800.00Jan 15$165.00$174.40$169.70$195.15 10/02$136.95–$233.35$169.70--
$1800.00Apr 16$246.60$264.00$255.30$240.00 09/25$217.55–$321.75$246.60--
$1810.00Apr 16$244.00$259.20$251.60$214.00 09/14$213.55–$317.25$244.00--
$1600.00Oct 16$122.10$133.80$127.95--$127.95–$127.95—$122.1032
$1820.00Oct 16$10.60$19.80$15.20$31.95 10/02$15.20–$62.60$15.20--
$1820.00Nov 20$99.80$109.80$104.80$135.16 10/02$84.50–$165.25$104.8012
$1820.00Dec 18$128.00$141.10$134.55$159.00 10/02$107.55–$196.55$134.55--
$1820.00Jan 15$157.30$166.60$161.95$155.63 09/04$132.00–$225.90$157.30--
$1820.00Feb 19$196.40$212.40$204.40$195.00 09/25$169.15–$268.60$196.40--
$1820.00Apr 16$238.60$256.00$247.30$208.50 09/15$208.80–$313.00$238.60--
$1580.00Oct 16$136.00$147.90$141.95--$141.95–$141.95—$136.0045
$1840.00Oct 16$7.50$17.40$12.45$29.90 10/02$12.45–$55.80$12.4553
$1840.00Nov 20$92.60$102.50$97.55$123.70 10/02$79.20–$156.20$97.5514
$1840.00Dec 18$120.30$135.20$127.75$156.46 10/02$101.10–$187.35$127.75--
$1840.00Jan 15$146.10$162.00$154.05$133.40 09/18$126.00–$215.55$146.10--
$1840.00Apr 16$231.70$249.50$240.60$207.30 09/15$201.65–$304.60$231.70--
$1840.00Dec 17$398.00$413.50$405.75$427.00 10/02$368.00–$479.00$405.75--
$1850.00Jan 15$143.00$159.00$151.00$163.00 10/02$123.05–$210.85$151.00--
$1850.00Apr 16$229.50$241.50$235.50$225.10 09/04$200.30–$300.95$229.50--
$1860.00Oct 16$3.40$13.30$8.35$27.45 10/02$8.35–$51.20$8.3573
$1860.00Nov 20$86.60$96.60$91.60$88.10 09/28$74.50–$146.60$88.10--
$1860.00Dec 18$114.00$129.50$121.75$118.60 09/29$95.60–$178.25$118.60--
$1860.00Jan 15$138.80$154.40$146.60$147.80 09/21$119.45–$206.20$146.60--
$1860.00Apr 16$225.70$236.90$231.30--$231.30–$231.30—$225.701
$1520.00Nov 20$258.40$269.60$264.00--$264.00–$264.00—$258.4016
$1900.00Oct 16$4.00$13.60$8.80--$8.00–$28.35$4.00164
$1920.00Oct 16$1.40$11.40$6.40--$6.40–$23.60$1.4058
$1480.00Feb 19$366.80$382.10$374.45--$374.45–$374.45—$366.803
$1940.00Jan 15$112.60$125.70$119.15--$119.15–$119.15—$112.607
$1960.00Nov 20$58.10$67.10$62.60--$62.60–$62.60—$58.102
$1450.00Oct 16$256.60$267.90$262.25--$262.25–$262.25—$256.607
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1710.00Apr 16$254.20$266.40$260.30$337.50 09/03$217.70–$343.35$260.30--
$1700.00Oct 16$45.80$55.80$50.80$49.63 10/02$19.55–$171.55$49.6358
$1700.00Nov 20$138.10$151.20$144.65$176.40 09/30$102.60–$234.30$144.65--
$1700.00Dec 18$164.20$173.10$168.65$161.80 10/02$125.60–$255.90$164.20--
$1700.00Jan 15$182.70$195.00$188.85$242.46 09/21$146.45–$274.40$188.85--
$1700.00Apr 16$248.40$259.80$254.10$244.30 10/02$211.95–$337.35$248.40--
$1700.00Dec 17$362.00$376.00$369.00$400.00 08/12$330.50–$452.00$369.00--
$1720.00Oct 16$55.70$65.70$60.70$61.02 10/02$23.75–$185.75$60.70123
$1720.00Nov 20$149.70$161.60$155.65$172.96 10/01$108.65–$246.70$155.653
$1720.00Dec 18$174.70$186.00$180.35$250.00 08/19$134.55–$267.90$180.35--
$1720.00Apr 16$260.60$271.30$265.95$343.60 09/03$222.70–$349.40$265.95--
$1690.00Apr 16$244.50$256.70$250.60$327.60 09/15$207.75–$332.10$250.60--
$1680.00Oct 16$38.60$47.70$43.15$45.50 10/02$16.10–$159.05$43.1579
$1680.00Nov 20$126.40$141.60$134.00$152.20 10/01$94.35–$220.60$134.00--
$1680.00Dec 18$153.10$163.00$158.05$183.75 10/01$117.40–$243.35$158.05--
$1680.00Jan 15$172.30$184.70$178.50$208.17 08/14$138.20–$261.50$178.50--
$1680.00Apr 16$234.00$253.20$243.60$320.80 09/15$203.80–$325.50$243.60--
$1680.00Dec 17$350.00$364.00$357.00$413.00 08/19$321.00–$440.00$357.00--
$1740.00Oct 16$66.00$75.90$70.95$68.00 10/02$30.45–$199.85$68.0090
$1740.00Nov 20$160.60$172.40$166.50$156.15 10/02$117.75–$259.00$160.60--
$1740.00Dec 18$181.80$197.40$189.60$182.80 10/02$143.50–$280.10$182.80--
$1740.00Jan 15$203.40$216.60$210.00$198.20 10/02$163.95–$298.60$203.40--
$1740.00Apr 16$271.60$283.00$277.30--$277.30–$277.30—$271.601
$1670.00Apr 16$230.00$247.40$238.70$274.20 09/25$198.80–$319.00$238.70--
$1750.00Apr 16$277.50$287.10$282.30$390.90 08/31$236.65–$367.70$282.30--
$1660.00Oct 16$29.00$38.80$33.90$35.00 10/02$13.30–$145.95$33.90124
$1660.00Dec 18$143.40$156.00$149.70$143.90 10/02$109.95–$232.70$143.90--
$1660.00Jan 15$162.90$174.90$168.90$184.80 10/01$129.00–$249.10$168.90--
$1660.00Nov 20$119.50$131.80$125.65--$125.65–$125.65—$119.501
$1760.00Oct 16$79.80$89.80$84.80$147.60 09/11$36.90–$215.30$84.80--
$1760.00Nov 20$171.50$183.60$177.55$215.50 09/28$128.00–$272.40$177.55--
$1760.00Dec 18$196.70$206.10$201.40$244.40 09/25$152.80–$293.50$201.40--
$1760.00Jan 15$215.90$224.70$220.30$345.00 08/28$173.40–$311.50$220.30--
$1760.00Apr 16$280.40$292.20$286.30$371.30 09/15$241.00–$374.85$286.30--
$1650.00Nov 20$114.90$127.20$121.05$112.61 10/02$82.70–$171.25$114.90--
$1650.00Apr 16$220.00$236.90$228.45$241.50 10/01$190.45–$308.90$228.45--
$1640.00Oct 16$25.00$32.40$28.70$31.46 10/02$10.40–$134.10$28.7069
$1640.00Nov 20$110.40$122.60$116.50$107.85 10/02$79.60–$197.75$110.403
$1640.00Dec 18$133.90$144.00$138.95$168.23 09/28$104.45–$219.50$138.9535
$1640.00Jan 15$152.40$163.80$158.10$234.86 08/21$121.00–$239.30$158.10--
$1640.00Dec 17$330.00$344.00$337.00$421.00 08/21$300.75–$416.00$337.00--
$1780.00Oct 16$93.10$103.10$98.10$90.40 10/02$44.80–$231.95$93.10--
$1780.00Apr 16$290.00$307.30$298.65$369.50 09/11$252.00–$387.30$298.65--
$1780.00Dec 17$408.00$422.00$415.00$468.00 08/19$374.00–$501.00$415.00--
$1630.00Nov 20$104.20$118.00$111.10$157.20 09/21$76.20–$159.50$111.10--
$1630.00Apr 16$210.00$227.00$218.50$295.60 09/15$181.40–$296.30$218.50--
$1620.00Oct 16$18.20$28.20$23.20$23.00 10/02$8.80–$122.10$23.0083
$1620.00Nov 20$102.10$112.10$107.10$135.84 09/28$72.40–$184.30$107.10--
$1620.00Dec 18$125.60$138.00$131.80$202.00 09/15$96.95–$210.35$131.80--
$1620.00Jan 15$143.60$156.00$149.80$195.30 09/21$113.70–$226.95$149.80--
$1800.00Oct 16$104.10$118.00$111.05$109.00 10/02$52.65–$247.00$109.00--
$1800.00Nov 20$195.60$207.10$201.35$250.00 09/21$147.20–$301.10$201.35--
$1800.00Dec 18$219.50$228.70$224.10$224.02 10/02$172.65–$319.80$224.026
$1800.00Jan 15$238.70$248.30$243.50$235.80 10/02$193.00–$338.75$238.70--
$1800.00Apr 16$302.00$319.10$310.55$386.80 09/04$263.05–$400.25$310.55--
$1800.00Dec 17$419.60$434.00$426.80$444.10 08/18$385.00–$514.00$426.80--
$1800.00Jan 21$426.00$444.00$435.00$458.97 10/01$396.00–$497.00$435.00--
$1610.00Nov 20$99.00$109.00$104.00$98.80 10/02$69.80–$149.10$99.00--
$1600.00Oct 16$13.00$22.80$17.90$20.00 10/02$9.25–$113.70$17.90120
$1600.00Nov 20$95.20$105.10$100.15$93.75 10/02$66.45–$174.60$95.2011
$1600.00Dec 18$115.80$126.00$120.90$157.00 10/01$89.40–$196.50$120.90--
$1600.00Jan 15$134.70$147.40$141.05$173.50 09/29$107.60–$216.00$141.0554
$1600.00Apr 16$199.70$212.00$205.85$221.46 10/01$168.60–$280.45$205.85--
$1600.00Dec 17$308.00$322.00$315.00$387.10 09/14$281.00–$393.00$315.00--
$1820.00Dec 18$231.90$241.40$236.65$224.90 10/02$183.50–$333.75$231.90--
$1820.00Apr 16$314.00$331.50$322.75$397.03 09/04$274.35–$413.05$322.75--
$1590.00Apr 16$195.00$205.10$200.05$264.50 08/20$165.00–$274.65$200.05--
$1580.00Oct 16$9.80$19.80$14.80$17.83 10/02$4.10–$99.80$14.8052
$1580.00Nov 20$86.10$95.80$90.95$108.00 10/01$60.65–$163.80$90.95--
$1580.00Dec 18$108.40$117.80$113.10$162.61 09/18$83.30–$186.00$113.10--
$1580.00Jan 15$126.00$139.00$132.50$150.50 10/01$102.20–$205.30$132.50--
$1580.00Feb 19$155.10$171.10$163.10$203.80 09/21$130.25–$234.80$163.10--
$1580.00Apr 16$189.50$199.70$194.60$200.86 09/29$160.05–$270.10$194.60--
$1580.00Dec 17$298.00$312.00$305.00$352.00 09/21$271.00–$381.00$305.00--
$1580.00Jan 19$398.00$418.00$408.00$456.00 09/21$378.00–$480.00$408.00--
$1840.00Oct 16$136.40$150.00$143.20$300.00 09/14$72.30–$280.45$143.20--
$1840.00Dec 18$241.10$255.80$248.45$250.30 10/02$193.90–$349.50$248.45--
$1840.00Dec 17$444.00$458.00$451.00$438.90 10/02$408.00–$540.00$444.00--
$1570.00Nov 20$82.60$92.60$87.60$104.00 10/01$57.60–$129.85$87.60--
$1560.00Oct 16$7.20$16.80$12.00$11.95 10/02$6.85–$91.00$11.95--
$1560.00Nov 20$78.90$88.90$83.90$100.10 10/01$54.50–$154.10$83.90--
$1560.00Dec 18$101.50$111.50$106.50$139.00 09/24$76.60–$175.85$106.50--
$1560.00Jan 15$116.00$130.00$123.00$145.90 09/29$93.90–$195.30$123.00--
$1860.00Oct 16$153.20$165.90$159.55$196.50 10/01$82.50–$297.85$159.55--
$1860.00Nov 20$231.60$242.20$236.90$266.50 10/01$178.60–$344.90$236.90--
$1860.00Dec 18$253.10$268.60$260.85$297.65 08/18$204.85–$363.05$260.85--
$1870.00Jan 15$278.00$295.50$286.75$366.00 08/11$231.10–$387.65$286.75--
$1540.00Oct 16$4.90$14.90$9.90$11.75 10/02$5.20–$82.25$9.90153
$1540.00Nov 20$71.80$81.80$76.80$70.00 10/02$49.20–$143.75$71.80--
$1540.00Dec 18$93.10$103.00$98.05$95.60 10/02$70.40–$165.35$95.60--
$1540.00Jan 15$107.20$123.10$115.15$149.30 09/24$87.10–$184.50$115.15--
$1880.00Oct 16$172.00$181.90$176.95$264.29 09/24$94.35–$315.15$176.95--
$1880.00Dec 18$269.20$281.70$275.45$257.50 08/17$215.05–$377.55$269.20--
$1880.00Jan 15$284.00$301.70$292.85$325.00 10/01$237.10–$395.75$292.85--
$1900.00Oct 16$190.20$202.00$196.10$245.20 09/28$108.90–$333.95$196.10--
$1900.00Jan 15$298.20$315.30$306.75$295.47 10/02$248.90–$410.10$298.20--
$1900.00Jan 21$488.00$506.00$497.00$485.63 10/02$453.10–$561.00$488.00--
$1900.00Dec 18$280.30$291.40$285.85--$285.85–$285.85—$280.3027
$1910.00Jan 15$304.00$322.00$313.00$294.00 08/17$255.00–$417.15$304.00--
$1500.00Oct 16$1.50$10.00$5.75--$5.75–$5.75—$1.50130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 630
Put/Call Ratio 1.40
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 1,001
Put/Call Ratio 2.12
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 3,310
Total Puts 4,126
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All