Tour v531
FIX
COMFORT SYS USA INC
$1439.07 -2.85%
$1430.00 (-0.63%)🌙
as of 10/16 10:40 PM
(10/14 18:22) ◀
|
Friday, October 16, 2026 (10:40pm)
January 2026
|
▶
◀ 10/16 22:40

Option Volume

Detail
ℹ
Current (10/16) 2,920
Calls: 760 (26%)
Puts: 2,160 (74%)
Prior (10/14) 1,445
Calls: 474 (33%)
Puts: 971 (67%)
Current vs Prior +102.08%
Calls: +60.34% (Calls)
Puts: +122.45% (Puts)
Prior 7-Day Total 9,043
Calls: 3,607 (40%)
Puts: 5,436 (60%)
Prior 7-Day Average 1,291
Calls: 515 (40%)
Puts: 776 (60%)
Current vs Prior 7-Day Avg +126.03%
Calls: +47.49%
Puts: +178.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $15.22M
Calls: $3.42M (22%)
Puts: $11.80M (78%)
Prior (10/14) $9.56M
Calls: $2.54M (27%)
Puts: $7.02M (73%)
Current vs Prior +59.25%
Calls: +34.65%
Puts: +68.17%
Prior 7-Day Total $60.19M
Calls: $32.42M (54%)
Puts: $27.77M (46%)
Prior 7-Day Average $8.60M
Calls: $4.63M (54%)
Puts: $3.97M (46%)
Current vs Prior 7-Day Avg +77.01%
Calls: -26.09%
Puts: +197.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 2.84
Prior (10/14) 2.05
Current vs Prior +38.74%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +79.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 5,830
Calls: 1,864 (32%)
Puts: 3,966 (68%)
Prior (10/14) 5,868
Calls: 2,434 (41%)
Puts: 3,434 (59%)
Current vs Prior -0.65%
Prior 7-Day Total 38,703
Calls: 16,078 (42%)
Puts: 22,625 (58%)
Prior 7-Day Average 5,529
Calls: 2,296 (42%)
Puts: 3,232 (58%)
Current vs Prior 7-Day Avg +5.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.25% | 17.68%1.25% | 17.68%
Prior 5.05% | 17.47%5.05% | 17.47%
Current vs Prior +249.93% | +22.08%-75.18% | +1.19%
Prior 7-Day Avg 6.42% | 17.80%6.42% | 17.80%
Current vs 7-Day Avg +175.38% | +19.85%-80.47% | -0.66%
Prior 7-Day Eod 5.05% | 17.47%5.05% | 17.47%
Current vs 7-Day Eod +249.93% | +22.08%-75.18% | +1.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Prior 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 6.57%
Calls: 13.70% | 6.75%
Puts: 12.48% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($11.80M) vs calls ($3.42M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 20268.00283.10$275.555.5%10.83--
$1200.00Oct 16230.50244.20$237.355.8%20.947
$1400.00Nov 20136.20150.00$143.109.6%20.594
$1490.00Nov 2095.90105.80$100.859.8%220.489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Nov 20254.40264.70$259.554.0%20.71--
$1700.00Nov 20290.90305.90$298.405.0%20.77--
$1680.00Oct 16235.30249.40$242.355.8%30.937
$1700.00Oct 16254.00269.50$261.755.9%51.0019
$1600.00Nov 20214.00228.00$221.006.3%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 16230.50244.20$237.355.8%20.947
$1400.00Oct 1632.1042.10$37.1027.0%40.8622
$1420.00Oct 1612.5022.50$17.5057.1%60.856
$1200.00Nov 20268.00283.10$275.555.5%10.83--
$1430.00Oct 164.3014.20$9.25107.0%60.5918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Oct 1656.5066.50$61.5016.3%381.00133
$1580.00Oct 16135.10149.40$142.2510.1%81.0051
$1600.00Oct 16155.00169.40$162.208.9%31.00--
$1660.00Oct 16214.70229.40$222.056.6%51.0068
$1700.00Oct 16254.00269.50$261.755.9%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.4K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1520.00Nov 2083.7093.70$88.7011.3%1660.4423
$1560.00Oct 160.0010.00$5.00200.0%1630.11--
$1720.00Nov 2030.5038.10$34.3022.2%530.228
$1490.00Nov 2095.90105.80$100.859.8%220.489
$1500.00Oct 160.000.30$0.15200.0%210.01141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Oct 1618.4028.30$23.3542.4%3960.81472
$1320.00Nov 2063.4073.40$68.4014.6%3260.31--
$1560.00Oct 16114.70129.40$122.0512.0%1930.91271
$1420.00Nov 20104.70119.70$112.2013.4%1740.4411
$1440.00Oct 163.9013.70$8.80111.4%1670.69191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 340.9%, max 555.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1470.00Oct 16Nov 20398.4%71.2%459.9%727
$1460.00Oct 16Nov 20332.0%71.1%367.1%1020
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1480.00Oct 16Nov 20461.0%70.3%555.8%32129
$1470.00Oct 16Nov 20398.4%71.2%459.9%615
$1460.00Oct 16Nov 20332.0%71.1%367.1%406476
$1450.00Oct 16Nov 20259.8%71.1%265.4%12219
$1440.00Oct 16Nov 20180.0%67.4%167.2%170196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.51, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1200.00$1400.00Nov 20$132.45$67.55$132.4583%0.51$1332.45
$1400.00$1450.00Nov 20$24.30$25.70$24.3059%1.06$1424.30
$1520.00$1550.00Nov 20$10.30$19.70$10.3044%1.91$1530.30
$1660.00$1680.00Nov 20$3.30$16.70$3.3028%5.06$1663.30
$1680.00$1690.00Nov 20$0.85$9.15$0.8526%10.76$1680.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1450.00$1440.00Oct 16$3.95$6.05$3.9576%1.53$1446.05
$1440.00$1430.00Oct 16$3.40$6.60$3.4069%1.94$1436.60
$1410.00$1400.00Oct 16$0.17$9.83$0.1718%57.82$1409.83
$1460.00$1450.00Nov 20$4.15$5.85$4.1549%1.41$1455.85
$1500.00$1480.00Nov 20$10.00$10.00$10.0054%1.00$1490.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.09, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1640.00$1700.00Oct 16$4.85$4.85$55.1592%0.09$1644.85
$1560.00$1600.00Oct 16$4.80$4.80$35.2089%0.14$1564.80
$1490.00$1500.00Oct 16$4.85$4.85$5.1583%0.94$1494.85
$1690.00$1700.00Nov 20$4.55$4.55$5.4574%0.83$1694.55
$1470.00$1490.00Nov 20$9.55$9.55$10.4550%0.91$1479.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1350.00$1340.00Oct 16$4.50$4.50$5.5087%0.82$1345.50
$1180.00$1160.00Nov 20$5.95$5.95$14.0584%0.42$1174.05
$1420.00$1400.00Nov 20$11.65$11.65$8.3556%1.40$1408.35
$1300.00$1280.00Nov 20$8.00$8.00$12.0071%0.67$1292.00
$1240.00$1200.00Nov 20$9.70$9.70$30.3079%0.32$1230.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $112.65, cheapest $112.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1440.00Oct 16Nov 20$112.65180.0%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.97% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1440.00Oct 16$5.10$8.80$13.90$1426.10$1453.900.97%
$1430.00Oct 16$9.25$5.40$14.65$1415.35$1444.651.02%
$1450.00Oct 16$5.00$12.75$17.75$1432.25$1467.751.23%
$1420.00Oct 16$17.50$1.13$18.63$1401.37$1438.631.29%
$1460.00Oct 16$5.00$23.35$28.35$1431.65$1488.351.97%
$1470.00Oct 16$5.00$31.55$36.55$1433.45$1506.552.54%
$1400.00Oct 16$37.10$2.53$39.63$1360.37$1439.632.75%
$1480.00Oct 16$5.00$41.20$46.20$1433.80$1526.203.21%
$1490.00Oct 16$5.00$51.10$56.10$1433.90$1546.103.90%
$1500.00Oct 16$0.15$61.50$61.65$1438.35$1561.654.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.43% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1480.00$1420.00Oct 16$5.00$1.13$6.13$1413.87$1486.13
$1470.00$1420.00Oct 16$5.00$1.13$6.13$1413.87$1476.13
$1460.00$1420.00Oct 16$5.00$1.13$6.13$1413.87$1466.13
$1450.00$1420.00Oct 16$5.00$1.13$6.13$1413.87$1456.13
$1480.00$1410.00Oct 16$5.00$2.70$7.70$1402.30$1487.70
$1480.00$1400.00Oct 16$5.00$2.53$7.53$1392.47$1487.53
$1440.00$1420.00Oct 16$5.10$1.13$6.23$1413.77$1446.23
$1470.00$1410.00Oct 16$5.00$2.70$7.70$1402.30$1477.70
$1470.00$1400.00Oct 16$5.00$2.53$7.53$1392.47$1477.53
$1460.00$1410.00Oct 16$5.00$2.70$7.70$1402.30$1467.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 14.38, avg credit $10.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1340/13501490/1500Oct 16$9.35$0.6570%14.38$1340.65$1499.35
1380/13901490/1500Oct 16$7.48$2.5269%2.97$1382.52$1497.48
1160/11801600/1620Nov 20$11.55$8.4550%1.37$1168.45$1611.55
1400/14101490/1500Oct 16$5.02$4.9864%1.01$1404.98$1495.02
1160/11801620/1640Nov 20$10.85$9.1552%1.19$1169.15$1630.85
1280/13001600/1620Nov 20$13.60$6.4037%2.13$1286.40$1613.60
1280/13001620/1640Nov 20$12.90$7.1039%1.82$1287.10$1632.90
1260/12801600/1620Nov 20$12.20$7.8040%1.56$1267.80$1612.20
1260/12801620/1640Nov 20$11.50$8.5042%1.35$1268.50$1631.50
1240/12601600/1620Nov 20$11.45$8.5542%1.34$1248.55$1611.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 165.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1440.00$1450.00$1460.00Oct 16$0.10$9.9014%99.00
$1450.00$1460.00$1470.00Nov 20$0.30$9.702%32.33
$1600.00$1620.00$1640.00Nov 20$0.70$19.304%27.57
$1420.00$1430.00$1440.00Oct 16$4.10$5.9047%1.44
$1640.00$1660.00$1680.00Nov 20$1.90$18.104%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1600.00$1650.00$1700.00Nov 20$0.30$49.7010%165.67
$1430.00$1440.00$1450.00Oct 16$0.55$9.4532%17.18
$1480.00$1490.00$1500.00Oct 16$0.50$9.5015%19.00
$1340.00$1360.00$1380.00Nov 20$0.30$19.705%65.67
$1320.00$1340.00$1360.00Nov 20$0.45$19.555%43.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-10.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1400.001:2Nov 20-$10.65$189.35
$1420.00$1430.001:2Oct 16-$1.00$9.00
$1430.00$1440.001:2Oct 16-$0.95$9.05
$1440.00$1450.001:2Oct 16-$4.90$5.10
$1450.00$1460.001:2Oct 16-$5.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1460.00$1450.001:2Oct 16-$2.15$7.85
$1440.00$1430.001:2Oct 16-$2.00$8.00
$1450.00$1440.001:2Oct 16-$4.85$5.15
$1410.00$1400.001:2Oct 16-$2.36$7.64
$1400.00$1390.001:2Oct 16-$3.73$6.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.66%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1490.00Nov 20$95.900.483.5%6.66%10.20%229
$1500.00Nov 20$92.300.464.2%6.41%10.65%35
$1520.00Nov 20$83.700.445.6%5.82%11.44%16623
$1470.00Nov 20$102.900.502.1%7.15%9.30%210
$1460.00Nov 20$107.300.521.4%7.46%8.91%1--
$1450.00Nov 20$112.000.530.8%7.78%8.54%1--
$1550.00Nov 20$73.400.407.7%5.10%12.81%19
$1570.00Nov 20$66.800.389.1%4.64%13.74%1--
$1600.00Nov 20$57.000.3411.2%3.96%15.14%48
$1620.00Nov 20$51.400.3212.6%3.57%16.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 993 vol/day, 143 traded recently)

FIX averages only 993 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1760.00 02-19 call last traded $218.90 on 09/21 (now $95.00/$105.00) — try a limit near $100.00. Also watch the $1800.00 01-15 call last traded $195.15 on 10/02 (now $55.40/$65.40) — try a limit near $60.40; the $1640.00 11-20 call last traded $222.00 on 10/02 (now $46.50/$56.50) — try a limit near $51.50. Most tradeable put: the $1640.00 12-18 put last traded $168.23 on 09/28 (now $265.80/$279.40) — try a limit near $265.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1430.00Oct 16$4.30$14.20$9.25--$9.25–$9.25—$4.3018
$1450.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--8
$1420.00Oct 16$12.50$22.50$17.50--$17.50–$17.50—$12.506
$1460.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--20
$1470.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--17
$1470.00Nov 20$102.90$117.90$110.40--$110.40–$110.40—$102.9010
$1400.00Oct 16$32.10$42.10$37.10--$37.10–$227.45$32.1022
$1400.00Nov 20$136.20$150.00$143.10--$143.10–$143.10—$136.204
$1480.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--6
$1490.00Nov 20$95.90$105.80$100.85--$100.85–$100.85—$95.909
$1500.00Oct 16$0.00$0.30$0.15--$0.15–$57.50--141
$1500.00Nov 20$92.30$102.30$97.30--$97.30–$97.30—$92.305
$1520.00Nov 20$83.70$93.70$88.70--$88.70–$88.70—$83.7023
$1520.00Feb 19$172.00$185.40$178.70--$178.70–$178.70—$172.001
$1540.00Oct 16$0.00$10.00$5.00--$5.00–$97.80--27
$1540.00Dec 18$102.60$116.10$109.35--$109.35–$109.35—$102.6081
$1540.00Feb 19$164.00$177.50$170.75--$170.75–$170.75—$164.002
$1550.00Nov 20$73.40$83.40$78.40--$78.40–$78.40—$73.409
$1600.00Oct 16$0.00$0.40$0.20--$0.20–$51.35--28
$1600.00Nov 20$57.00$67.00$62.00--$62.00–$156.65$57.008
$1620.00Oct 16$0.00$10.00$5.00$152.10 10/02$5.00–$209.40$5.00--
$1620.00Nov 20$51.40$61.40$56.40$202.60 09/28$56.40–$279.35$56.40--
$1620.00Dec 18$76.90$86.90$81.90$210.45 09/30$81.90–$308.35$81.90--
$1620.00Jan 15$99.80$109.80$104.80$216.92 10/01$104.80–$332.35$104.80--
$1630.00Nov 20$49.30$59.30$54.30$180.45 09/24$54.30–$271.95$54.30--
$1630.00Jan 21$324.00$340.00$332.00$480.00 09/21$332.00–$587.00$332.00--
$1640.00Oct 16$0.00$10.00$5.00$132.00 10/02$4.58–$191.60$5.0066
$1640.00Nov 20$46.50$56.50$51.50$222.00 10/02$51.50–$265.70$51.5014
$1640.00Dec 18$73.00$83.00$78.00$245.00 10/02$78.00–$295.45$78.00--
$1640.00Jan 15$93.80$103.80$98.80$227.80 10/01$98.80–$321.85$98.80--
$1640.00Feb 19$128.00$142.10$135.05$257.17 09/30$135.05–$360.50$135.05--
$1640.00Apr 16$163.00$178.80$170.90$304.05 09/04$170.90–$401.70$170.90--
$1640.00Jan 21$320.00$338.00$329.00$479.25 09/28$329.00–$583.30$329.00--
$1650.00Nov 20$44.10$53.90$49.00$163.95 09/28$49.00–$258.55$49.00--
$1650.00Jan 21$316.00$334.00$325.00$465.50 09/30$325.00–$580.00$325.00--
$1660.00Oct 16$0.00$0.30$0.15$82.60 10/01$0.15–$174.45$0.15--
$1660.00Nov 20$41.40$51.20$46.30$159.50 09/28$46.30–$253.25$46.309
$1660.00Dec 18$67.10$77.10$72.10$188.80 09/30$72.10–$283.55$72.10--
$1660.00Jan 15$87.70$97.70$92.70$257.26 10/02$92.70–$307.55$92.70--
$1660.00Feb 19$120.50$136.50$128.50$254.00 09/21$128.50–$349.00$128.50--
$1660.00Apr 16$157.10$172.00$164.55$311.96 09/29$164.55–$391.45$164.55--
$1660.00Dec 17$298.00$316.00$307.00$535.06 08/20$307.00–$555.00$307.00--
$1670.00Nov 20$39.90$49.90$44.90$155.00 09/28$44.90–$247.00$44.90--
$1200.00Oct 16$230.50$244.20$237.35--$237.35–$237.35—$230.507
$1680.00Oct 16$0.00$10.00$5.00$107.67 10/02$2.45–$157.55$5.00--
$1680.00Nov 20$38.00$48.00$43.00$185.50 10/02$43.00–$240.05$43.00--
$1680.00Dec 18$62.50$72.50$67.50$179.80 09/30$67.50–$271.15$67.50--
$1680.00Jan 15$82.80$92.70$87.75$200.35 09/21$87.75–$297.25$87.75--
$1680.00Feb 19$116.00$128.60$122.30$239.09 09/30$122.30–$337.70$122.30--
$1690.00Nov 20$37.20$47.10$42.15$191.00 10/02$42.15–$234.40$42.15--
$1700.00Oct 16$0.00$0.30$0.15$94.14 10/02$0.15–$140.80$0.1596
$1700.00Nov 20$32.60$42.60$37.60$181.10 10/02$37.60–$228.05$37.60118
$1700.00Dec 18$57.20$67.20$62.20$171.00 09/30$62.20–$261.00$62.20--
$1700.00Jan 15$77.60$87.60$82.60$236.00 10/02$82.60–$287.55$82.60--
$1700.00Feb 19$109.10$125.10$117.10$230.85 09/21$117.10–$327.00$117.10--
$1700.00Dec 17$284.00$302.00$293.00$452.88 09/29$293.00–$538.00$293.00--
$1700.00Jan 21$300.00$318.00$309.00$493.00 10/02$309.00–$556.00$309.00--
$1710.00Nov 20$31.90$41.90$36.90$146.26 09/29$36.90–$223.50$36.90--
$1710.00Jan 21$298.00$314.00$306.00$502.34 10/02$306.00–$552.00$306.00--
$1720.00Oct 16$0.00$10.00$5.00$74.68 10/02$2.45–$125.95$5.00--
$1720.00Nov 20$30.50$38.10$34.30$169.80 10/02$34.30–$217.85$34.308
$1720.00Dec 18$53.00$63.00$58.00$162.50 09/30$58.00–$248.40$58.00--
$1720.00Jan 15$72.50$82.40$77.45$183.60 09/21$77.45–$274.80$77.45--
$1720.00Feb 19$104.00$119.90$111.95$229.20 09/21$111.95–$315.85$111.95--
$1720.00Dec 17$278.00$298.00$288.00$496.00 08/19$288.00–$529.00$288.00--
$1730.00Jan 21$292.00$310.00$301.00$493.67 10/02$301.00–$543.00$301.00--
$1730.00Jan 19$432.00$450.00$441.00$618.23 09/29$441.00–$710.00$441.00--
$1740.00Oct 16$0.00$10.00$5.00$63.00 10/02$1.25–$111.15$5.00--
$1740.00Nov 20$24.00$34.00$29.00$164.99 10/02$29.00–$207.25$29.00--
$1740.00Dec 18$49.30$59.30$54.30$154.10 09/30$54.30–$237.30$54.30--
$1740.00Jan 15$68.30$78.30$73.30$218.50 10/02$73.30–$263.65$73.30--
$1740.00Feb 19$100.80$110.80$105.80$221.06 09/21$105.80–$305.75$105.80--
$1740.00Apr 16$132.50$148.50$140.50$290.00 10/02$140.50–$350.35$140.50--
$1740.00Dec 17$272.00$292.00$282.00$512.00 08/18$282.00–$519.00$282.00--
$1750.00Apr 16$130.00$146.00$138.00$250.50 09/25$138.00–$344.90$138.00--
$1760.00Oct 16$0.00$10.00$5.00$57.90 10/02$1.90–$98.20$5.00--
$1760.00Nov 20$25.30$35.30$30.30$158.80 10/02$30.30–$194.50$30.3034
$1760.00Dec 18$45.90$55.90$50.90$151.00 10/01$50.90–$227.35$50.90--
$1760.00Jan 15$63.90$73.90$68.90$217.73 08/21$68.90–$253.45$68.90--
$1760.00Feb 19$95.00$105.00$100.00$218.90 09/21$100.00–$295.75$100.007
$1760.00Apr 16$126.90$142.90$134.90$254.13 09/04$134.90–$340.30$134.90--
$1780.00Oct 16$0.00$2.00$1.00$53.12 10/02$1.00–$85.00$1.00--
$1780.00Dec 18$41.30$51.30$46.30$138.91 09/30$46.30–$216.65$46.30--
$1780.00Jan 15$59.60$69.60$64.60$205.00 09/11$64.60–$243.35$64.60--
$1780.00Apr 16$121.50$137.50$129.50$243.20 09/04$129.50–$331.00$129.50--
$1780.00Dec 17$260.00$276.00$268.00$476.00 08/19$268.00–$504.00$268.00--
$1780.00Nov 20$20.50$30.50$25.50--$25.50–$25.50—$20.5063
$1800.00Oct 16$0.00$10.00$5.00$43.37 10/02$1.88–$72.95$5.00125
$1800.00Nov 20$18.20$27.50$22.85$133.10 10/02$22.85–$175.30$22.8564
$1800.00Dec 18$37.80$47.80$42.80$169.40 10/02$42.80–$205.70$42.80--
$1800.00Jan 15$55.40$65.40$60.40$195.15 10/02$60.40–$233.35$60.40103
$1800.00Apr 16$116.30$133.30$124.80$240.00 09/25$124.80–$321.75$124.80--
$1810.00Apr 16$114.60$130.60$122.60$214.00 09/14$122.60–$317.25$122.60--
$1820.00Oct 16$0.00$10.00$5.00$31.95 10/02$2.45–$62.60$5.00--
$1820.00Nov 20$17.50$27.50$22.50$135.16 10/02$22.50–$165.25$22.5022
$1820.00Dec 18$35.30$45.30$40.30$159.00 10/02$40.30–$196.55$40.30--
$1820.00Jan 15$50.70$60.70$55.70$155.63 09/04$55.70–$225.90$55.70--
$1820.00Feb 19$81.40$91.40$86.40$195.00 09/25$86.40–$268.60$86.40--
$1820.00Apr 16$111.50$127.50$119.50$208.50 09/15$119.50–$313.00$119.50--
$1840.00Oct 16$0.00$10.00$5.00$29.90 10/02$2.45–$53.00$5.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1440.00Nov 20$114.00$128.90$121.45--$61.25–$121.45$114.005
$1440.00Oct 16$3.90$13.70$8.80--$6.10–$8.80$3.90191
$1430.00Oct 16$0.40$10.40$5.40--$5.40–$5.40—$0.40105
$1450.00Nov 20$123.40$132.30$127.85--$55.80–$127.85$123.4029
$1450.00Oct 16$7.80$17.70$12.75--$12.75–$12.75—$7.80190
$1420.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--105
$1420.00Nov 20$104.70$119.70$112.20--$112.20–$112.20—$104.7011
$1460.00Oct 16$18.40$28.30$23.35--$3.90–$23.35$18.40472
$1460.00Nov 20$126.00$138.00$132.00--$132.00–$132.00—$126.004
$1470.00Nov 20$130.30$145.00$137.65--$137.65–$137.65—$130.3015
$1400.00Nov 20$96.10$105.00$100.55--$69.90–$100.55$96.10101
$1400.00Oct 16$0.25$4.80$2.53--$2.53–$2.53—$0.25247
$1480.00Oct 16$36.20$46.20$41.20--$5.53–$41.20$36.20116
$1480.00Nov 20$139.40$150.70$145.05--$102.05–$145.05$139.4013
$1490.00Oct 16$46.10$56.10$51.10--$5.58–$51.10$46.1013
$1380.00Apr 16$184.00$197.60$190.80--$154.55–$190.80$184.002
$1380.00Nov 20$87.70$95.90$91.80--$91.80–$91.80—$87.7023
$1500.00Oct 16$56.50$66.50$61.50--$3.05–$61.50$56.50133
$1500.00Nov 20$148.00$162.10$155.05--$155.05–$155.05—$148.0042
$1510.00Nov 20$154.00$168.60$161.30--$116.10–$161.30$154.0014
$1360.00Nov 20$78.90$88.40$83.65--$55.80–$83.65$78.9025
$1360.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--65
$1520.00Oct 16$76.20$86.20$81.20--$6.05–$81.20$76.20127
$1520.00Nov 20$160.00$172.80$166.40--$166.40–$166.40—$160.007
$1340.00Nov 20$70.80$80.80$75.80--$75.80–$75.80—$70.8072
$1540.00Oct 16$97.90$107.90$102.90$11.75 10/02$5.20–$102.90$97.9091
$1540.00Nov 20$172.40$187.60$180.00$70.00 10/02$49.20–$180.00$172.4010
$1540.00Dec 18$198.50$211.90$205.20$95.60 10/02$70.40–$205.20$198.50--
$1540.00Jan 15$214.30$229.30$221.80$149.30 09/24$87.10–$221.80$214.30--
$1560.00Oct 16$114.70$129.40$122.05$11.95 10/02$6.85–$122.05$114.70271
$1560.00Nov 20$186.00$199.70$192.85$100.10 10/01$54.50–$192.85$186.00--
$1560.00Dec 18$206.00$225.60$215.80$139.00 09/24$76.60–$215.80$206.00--
$1560.00Jan 15$226.90$242.00$234.45$145.90 09/29$93.90–$234.45$226.90--
$1310.00Oct 16$0.00$10.00$5.00--$5.00–$5.00—--46
$1570.00Nov 20$196.30$208.00$202.15$104.00 10/01$57.60–$202.15$196.30--
$1300.00Nov 20$58.90$64.50$61.70--$61.70–$61.70—$58.9058
$1580.00Oct 16$135.10$149.40$142.25$17.83 10/02$4.10–$142.25$135.1051
$1580.00Nov 20$198.80$213.30$206.05$108.00 10/01$60.65–$206.05$198.80--
$1580.00Dec 18$222.00$237.80$229.90$162.61 09/18$83.30–$229.90$222.00--
$1580.00Jan 15$240.10$255.00$247.55$150.50 10/01$102.20–$247.55$240.106
$1580.00Feb 19$268.00$286.00$277.00$203.80 09/21$130.25–$277.00$268.00--
$1580.00Apr 16$296.10$311.60$303.85$200.86 09/29$160.05–$303.85$296.105
$1580.00Dec 17$393.80$412.00$402.90$352.00 09/21$271.00–$402.90$393.80--
$1580.00Jan 19$484.00$502.00$493.00$456.00 09/21$378.00–$493.00$484.00--
$1590.00Apr 16$302.20$317.90$310.05$264.50 08/20$165.00–$310.05$302.20--
$1280.00Nov 20$48.70$58.70$53.70--$53.70–$53.70—$48.705
$1280.00Dec 18$70.20$79.90$75.05--$75.05–$75.05—$70.208
$1600.00Oct 16$155.00$169.40$162.20$20.00 10/02$9.25–$162.20$155.00--
$1600.00Nov 20$214.00$228.00$221.00$93.75 10/02$66.45–$221.00$214.00--
$1600.00Dec 18$236.00$251.30$243.65$157.00 10/01$89.40–$243.65$236.00--
$1600.00Jan 15$253.40$268.00$260.70$173.50 09/29$107.60–$260.70$253.40--
$1600.00Apr 16$310.50$323.60$317.05$221.46 10/01$168.60–$317.05$310.50--
$1600.00Dec 17$406.00$424.00$415.00$387.10 09/14$281.00–$415.00$406.00--
$1610.00Nov 20$223.30$236.00$229.65$98.80 10/02$69.80–$229.65$223.30--
$1260.00Nov 20$42.10$52.10$47.10--$47.10–$47.10—$42.1033
$1260.00Dec 18$63.90$73.30$68.60--$68.60–$68.60—$63.90245
$1620.00Oct 16$174.90$189.40$182.15$23.00 10/02$8.80–$182.15$174.9032
$1620.00Nov 20$231.70$243.40$237.55$135.84 09/28$72.40–$237.55$231.70--
$1620.00Dec 18$246.90$265.90$256.40$202.00 09/15$96.95–$256.40$246.90--
$1620.00Jan 15$267.00$281.50$274.25$195.30 09/21$113.70–$274.25$267.00--
$1630.00Nov 20$236.00$250.00$243.00$157.20 09/21$76.20–$243.00$236.00--
$1630.00Apr 16$330.10$343.80$336.95$295.60 09/15$181.40–$336.95$330.10--
$1240.00Nov 20$36.40$46.10$41.25--$41.25–$41.25—$36.406
$1640.00Oct 16$194.80$209.40$202.10$31.46 10/02$10.40–$202.10$194.8034
$1640.00Nov 20$241.90$257.10$249.50$107.85 10/02$79.60–$249.50$241.90--
$1640.00Dec 18$265.80$279.40$272.60$168.23 09/28$104.45–$272.60$265.8041
$1640.00Jan 15$277.60$296.00$286.80$234.86 08/21$121.00–$286.80$277.60--
$1640.00Dec 17$430.00$450.00$440.00$421.00 08/21$300.75–$440.00$430.00--
$1650.00Nov 20$254.40$264.70$259.55$112.61 10/02$82.70–$259.55$254.40--
$1650.00Apr 16$341.70$357.00$349.35$241.50 10/01$190.45–$349.35$341.70--
$1660.00Oct 16$214.70$229.40$222.05$35.00 10/02$13.30–$222.05$214.7068
$1660.00Dec 18$278.30$293.90$286.10$143.90 10/02$109.95–$286.10$278.30--
$1660.00Jan 15$294.90$309.90$302.40$184.80 10/01$129.00–$302.40$294.90--
$1670.00Apr 16$352.20$372.00$362.10$274.20 09/25$198.80–$362.10$352.20--
$1200.00Nov 20$26.60$36.50$31.55--$31.55–$31.55—$26.60128
$1680.00Oct 16$235.30$249.40$242.35$45.50 10/02$16.10–$242.35$235.307
$1680.00Nov 20$274.00$288.20$281.10$152.20 10/01$94.35–$281.10$274.00--
$1680.00Dec 18$294.00$308.00$301.00$183.75 10/01$117.40–$301.00$294.00--
$1680.00Jan 15$310.00$324.00$317.00$208.17 08/14$138.20–$317.00$310.00--
$1680.00Apr 16$360.00$378.00$369.00$320.80 09/15$203.80–$369.00$360.00--
$1680.00Dec 17$456.00$476.00$466.00$413.00 08/19$321.00–$466.00$456.00--
$1690.00Apr 16$366.60$386.00$376.30$327.60 09/15$207.75–$376.30$366.60--
$1180.00Nov 20$23.90$32.90$28.40--$28.40–$28.40—$23.903
$1700.00Oct 16$254.00$269.50$261.75$49.63 10/02$19.55–$261.75$254.0019
$1700.00Nov 20$290.90$305.90$298.40$176.40 09/30$102.60–$298.40$290.90--
$1700.00Dec 18$306.00$324.00$315.00$161.80 10/02$125.60–$315.00$306.00--
$1700.00Jan 15$324.60$338.00$331.30$242.46 09/21$146.45–$331.30$324.60--
$1700.00Apr 16$376.00$391.20$383.60$244.30 10/02$211.95–$383.60$376.00--
$1700.00Dec 17$470.00$488.00$479.00$400.00 08/12$330.50–$479.00$470.00--
$1710.00Apr 16$380.00$400.00$390.00$337.50 09/03$217.70–$390.00$380.00--
$1160.00Nov 20$18.00$26.90$22.45--$22.45–$22.45—$18.0030
$1720.00Oct 16$278.20$289.50$283.85$61.02 10/02$23.75–$283.85$278.20--
$1720.00Nov 20$304.50$320.90$312.70$172.96 10/01$108.65–$312.70$304.50--
$1720.00Dec 18$322.00$340.00$331.00$250.00 08/19$134.55–$331.00$322.00--
$1720.00Apr 16$387.30$406.00$396.65$343.60 09/03$222.70–$396.65$387.30--
$1740.00Oct 16$295.40$309.50$302.45$68.00 10/02$30.45–$302.45$295.40--
$1740.00Nov 20$324.20$337.60$330.90$156.15 10/02$117.75–$330.90$324.20--
$1740.00Dec 18$336.60$355.60$346.10$182.80 10/02$143.50–$346.10$336.60--
$1740.00Jan 15$353.80$369.50$361.65$198.20 10/02$163.95–$361.65$353.80--
$1750.00Apr 16$408.70$428.00$418.35$390.90 08/31$236.65–$418.35$408.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760
Total Puts 2,160
Put/Call Ratio 2.84
Net Difference -1,400

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 971
Put/Call Ratio 2.05
Net Difference -497

Prior 7-Day Put/Call Summary

Total Calls 3,607
Total Puts 5,436
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All