NEW Tour v246
FLEX
FLEX LTD
$162.07 +1.57%
$161.37 (-0.43%)🌙
as of 06/30 06:26 PM
(6/29 18:27) ◀
|
Tuesday, June 30, 2026 (6:26pm)
January 2026
|
▶ (7/1 18:28)
◀ 6/30 18:26 ▶

Option Volume

Detail
ℹ
Current (06/30) 10,587
Calls: 1,648 (16%)
Puts: 8,939 (84%)
Prior (06/29) 14,196
Calls: 3,656 (26%)
Puts: 10,540 (74%)
Current vs Prior -25.42%
Calls: -54.92% (Calls)
Puts: -15.19% (Puts)
Prior 7-Day Total 53,458
Calls: 22,150 (41%)
Puts: 31,308 (59%)
Prior 7-Day Average 7,636
Calls: 3,164 (41%)
Puts: 4,472 (59%)
Current vs Prior 7-Day Avg +38.63%
Calls: -47.92%
Puts: +99.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.16M
Calls: $2.86M (35%)
Puts: $5.30M (65%)
Prior (06/29) $9.14M
Calls: $3.96M (43%)
Puts: $5.19M (57%)
Current vs Prior -10.78%
Calls: -27.77%
Puts: +2.19%
Prior 7-Day Total $51.46M
Calls: $27.74M (54%)
Puts: $23.72M (46%)
Prior 7-Day Average $7.35M
Calls: $3.96M (54%)
Puts: $3.39M (46%)
Current vs Prior 7-Day Avg +10.99%
Calls: -27.84%
Puts: +56.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 5.42
Prior (06/29) 2.88
Current vs Prior +88.15%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +275.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 33,687
Calls: 16,798 (50%)
Puts: 16,889 (50%)
Prior (06/29) 31,892
Calls: 16,197 (51%)
Puts: 15,695 (49%)
Current vs Prior +5.63%
Prior 7-Day Total 235,976
Calls: 115,403 (49%)
Puts: 120,573 (51%)
Prior 7-Day Average 33,710
Calls: 16,486 (49%)
Puts: 17,224 (51%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.13% | 26.13%
Prior 15.54% | 26.45%
Current vs Prior -9.09% | -1.20%
Prior 7-Day Avg 16.58% | 27.15%
Current vs 7-Day Avg -14.79% | -3.77%
Prior 7-Day Eod 15.54% | 26.45%
Current vs 7-Day Eod -9.09% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.76% | 10.47%
Calls: 12.20% | 10.57%
Puts: 13.32% | 10.38%
Current vs 7-Day Avg +1.57% | -21.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.30M). Extreme bearish P/C ratio of 5.42 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1716.8018.00$17.406.9%230.71252
$160.00Jul 1711.0011.80$11.407.0%1520.571.3K
$155.00Jul 1713.4014.70$14.059.3%110.64804
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1711.0012.00$11.508.7%280.5130
$170.00Jul 1713.9015.20$14.558.9%50.5817
$155.00Jul 176.707.40$7.059.9%4.4K0.36421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1727.0031.20$29.1014.4%310.8756
$140.00Jul 1723.7026.40$25.0510.8%110.83--
$145.00Jul 1719.8022.90$21.3514.5%270.78713
$150.00Jul 1716.8018.00$17.406.9%230.71252
$155.00Jul 1713.4014.70$14.059.3%110.64804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1713.9015.20$14.558.9%50.5817
$165.00Jul 1711.0012.00$11.508.7%280.5130

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 9.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.953.10$2.5345.5%3950.194.1K
$160.00Jul 1711.0011.80$11.407.0%1520.571.3K
$165.00Jul 178.409.50$8.9512.3%1010.49497
$180.00Jul 173.204.40$3.8031.6%560.27374
$185.00Jul 172.303.40$2.8538.6%530.22739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 176.707.40$7.059.9%4.4K0.36421
$145.00Jul 173.203.90$3.5519.7%2.0K0.222.7K
$150.00Jul 174.605.50$5.0517.8%2.0K0.292.2K
$140.00Jul 172.252.85$2.5523.5%530.172.1K
$165.00Jul 1711.0012.00$11.508.7%280.5130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.62, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.32$4.68$0.3214.62$185.32
$180.00$185.00Jul 17$0.95$4.05$0.954.26$180.95
$175.00$180.00Jul 17$1.60$3.40$1.602.12$176.60
$165.00$170.00Jul 17$1.65$3.35$1.652.03$166.65
$170.00$175.00Jul 17$1.90$3.10$1.901.63$171.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.52$4.48$0.528.62$139.48
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27
$145.00$140.00Jul 17$1.00$4.00$1.004.00$144.00
$150.00$145.00Jul 17$1.50$3.50$1.502.33$148.50
$160.00$155.00Jul 17$1.90$3.10$1.901.63$158.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.26, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.05$4.05$0.954.26$139.05
$145.00$150.00Jul 17$3.95$3.95$1.053.76$148.95
$140.00$145.00Jul 17$3.70$3.70$1.302.85$143.70
$150.00$155.00Jul 17$3.35$3.35$1.652.03$153.35
$155.00$160.00Jul 17$2.65$2.65$2.351.13$157.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$3.05$3.05$1.951.56$166.95
$165.00$160.00Jul 17$2.55$2.55$2.451.04$162.45
$155.00$150.00Jul 17$2.00$2.00$3.000.67$153.00
$160.00$155.00Jul 17$1.90$1.90$3.100.61$158.10
$150.00$145.00Jul 17$1.50$1.50$3.500.43$148.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.56% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$11.40$8.95$20.35$139.65$180.3512.56%
$165.00Jul 17$8.95$11.50$20.45$144.55$185.4512.62%
$155.00Jul 17$14.05$7.05$21.10$133.90$176.1013.02%
$170.00Jul 17$7.30$14.55$21.85$148.15$191.8513.48%
$150.00Jul 17$17.40$5.05$22.45$127.55$172.4513.85%
$145.00Jul 17$21.35$3.55$24.90$120.10$169.9015.36%
$140.00Jul 17$25.05$2.55$27.60$112.40$167.6017.03%
$135.00Jul 17$29.10$2.03$31.13$103.87$166.1319.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.33% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Jul 17$2.85$2.55$5.40$134.60$190.40
$180.00$140.00Jul 17$3.80$2.55$6.35$133.65$186.35
$185.00$145.00Jul 17$2.85$3.55$6.40$138.60$191.40
$180.00$145.00Jul 17$3.80$3.55$7.35$137.65$187.35
$185.00$150.00Jul 17$2.85$5.05$7.90$142.10$192.90
$175.00$140.00Jul 17$5.40$2.55$7.95$132.05$182.95
$180.00$150.00Jul 17$3.80$5.05$8.85$141.15$188.85
$175.00$145.00Jul 17$5.40$3.55$8.95$136.05$183.95
$170.00$140.00Jul 17$7.30$2.55$9.85$130.15$179.85
$185.00$155.00Jul 17$2.85$7.05$9.90$145.10$194.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 14.63, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Jul 17$4.68$0.3214.63$130.32$149.68
165/170175/180Jul 17$4.65$0.3513.29$165.35$179.65
135/140145/150Jul 17$4.47$0.538.43$135.53$149.47
150/155160/165Jul 17$4.45$0.558.09$150.55$164.45
160/165170/175Jul 17$4.45$0.558.09$160.55$174.45
130/135140/145Jul 17$4.43$0.577.77$130.57$144.43
140/145150/155Jul 17$4.35$0.656.69$140.65$154.35
145/150155/160Jul 17$4.15$0.854.88$145.85$159.15
160/165175/180Jul 17$4.15$0.854.88$160.85$179.15
130/135150/155Jul 17$4.08$0.924.43$130.92$154.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$135.00$140.00$145.00Jul 17$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$0.60$4.407.33
$180.00$185.00$190.00Jul 17$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.48$4.529.42
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$145.00$150.00$155.00Jul 17$0.50$4.509.00
$160.00$165.00$170.00Jul 17$0.50$4.509.00
$155.00$160.00$165.00Jul 17$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.57, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$1.90$3.10
$175.00$180.001:2Jul 17-$2.20$2.80
$185.00$190.001:2Jul 17-$2.21$2.79
$170.00$175.001:2Jul 17-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.57$4.43
$140.00$135.001:2Jul 17-$1.51$3.49
$145.00$140.001:2Jul 17-$1.55$3.45
$150.00$145.001:2Jul 17-$2.05$2.95
$155.00$150.001:2Jul 17-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.18%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$8.400.491.8%5.18%6.99%101497
$170.00Jul 17$6.800.424.9%4.20%9.09%40850
$175.00Jul 17$4.800.348.0%2.96%10.94%14635
$180.00Jul 17$3.200.2711.1%1.97%13.04%56374
$185.00Jul 17$2.300.2214.2%1.42%15.57%53739
$190.00Jul 17$1.950.1917.2%1.20%18.44%3954.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,648
Total Puts 8,939
Put/Call Ratio 5.42
Net Difference -7,291

Prior's Put/Call Breakdown

Total Calls 3,656
Total Puts 10,540
Put/Call Ratio 2.88
Net Difference -6,884

Prior 7-Day Put/Call Summary

Total Calls 22,150
Total Puts 31,308
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All