NEW Tour v251
FLEX
FLEX LTD
$153.53 -5.27%
$151.99 (-1.00%)🌙
as of 07/01 06:28 PM
(6/30 18:26) ◀
|
Wednesday, July 1, 2026 (6:28pm)
January 2026
|
▶ (7/2 18:28)
◀ 7/1 18:28 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,087
Calls: 2,024 (66%)
Puts: 1,063 (34%)
Prior (06/30) 10,587
Calls: 1,648 (16%)
Puts: 8,939 (84%)
Current vs Prior -70.84%
Calls: +22.82% (Calls)
Puts: -88.11% (Puts)
Prior 7-Day Total 55,663
Calls: 17,924 (32%)
Puts: 37,739 (68%)
Prior 7-Day Average 7,951
Calls: 2,560 (32%)
Puts: 5,391 (68%)
Current vs Prior 7-Day Avg -61.18%
Calls: -20.96%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.38M
Calls: $1.14M (34%)
Puts: $2.24M (66%)
Prior (06/30) $8.16M
Calls: $2.86M (35%)
Puts: $5.30M (65%)
Current vs Prior -58.52%
Calls: -60.00%
Puts: -57.72%
Prior 7-Day Total $53.93M
Calls: $25.98M (48%)
Puts: $27.95M (52%)
Prior 7-Day Average $7.70M
Calls: $3.71M (48%)
Puts: $3.99M (52%)
Current vs Prior 7-Day Avg -56.08%
Calls: -69.18%
Puts: -43.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.53
Prior (06/30) 5.42
Current vs Prior -90.32%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -74.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 26,680
Calls: 14,268 (53%)
Puts: 12,412 (47%)
Prior (06/30) 33,687
Calls: 16,798 (50%)
Puts: 16,889 (50%)
Current vs Prior -20.80%
Prior 7-Day Total 227,992
Calls: 112,487 (49%)
Puts: 115,505 (51%)
Prior 7-Day Average 32,570
Calls: 16,069 (49%)
Puts: 16,500 (51%)
Current vs Prior 7-Day Avg -18.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.33% | 27.62%
Prior 14.13% | 26.13%
Current vs Prior +1.41% | +5.69%
Prior 7-Day Avg 16.14% | 27.00%
Current vs 7-Day Avg -11.21% | +2.30%
Prior 7-Day Eod 14.13% | 26.13%
Current vs 7-Day Eod +1.41% | +5.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.74% | 8.72%
Calls: 11.84% | 9.09%
Puts: 9.64% | 8.37%
Current vs 7-Day Avg +20.65% | -5.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.24M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.809.40$9.106.6%20.51801
$165.00Jul 175.005.50$5.259.5%640.35520
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1710.1010.60$10.354.8%1700.493.7K
$150.00Jul 177.508.00$7.756.5%190.41515
$145.00Jul 175.505.90$5.707.0%500.33836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1730.0036.70$33.3520.1%50.92103
$140.00Jul 1717.1020.00$18.5515.6%70.75163
$150.00Jul 1711.0012.30$11.6511.2%140.59251
$155.00Jul 178.809.40$9.106.6%20.51801
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.652.20$1.9328.5%3740.17381
$190.00Jul 170.051.55$0.80187.5%1660.083.7K
$185.00Jul 171.052.00$1.5362.1%1600.13782
$160.00Jul 176.607.60$7.1014.1%1560.431.4K
$170.00Jul 173.804.20$4.0010.0%1350.29855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1710.1010.60$10.354.8%1700.493.7K
$140.00Jul 173.604.20$3.9015.4%550.252.1K
$145.00Jul 175.505.90$5.707.0%500.33836
$130.00Jul 170.902.00$1.4575.9%310.122.1K
$135.00Jul 172.553.10$2.8319.4%290.19300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.40$4.60$0.4011.50$180.40
$185.00$190.00Jul 17$0.73$4.27$0.735.85$185.73
$175.00$180.00Jul 17$0.92$4.08$0.924.43$175.92
$170.00$175.00Jul 17$1.15$3.85$1.153.35$171.15
$165.00$170.00Jul 17$1.25$3.75$1.253.00$166.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$0.30$9.70$0.3032.33$119.70
$125.00$120.00Jul 17$0.40$4.60$0.4011.50$124.60
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$140.00$135.00Jul 17$1.07$3.93$1.073.67$138.93
$135.00$130.00Jul 17$1.38$3.62$1.382.62$133.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Jul 17$14.80$14.80$5.202.85$134.80
$140.00$150.00Jul 17$6.90$6.90$3.102.23$146.90
$150.00$155.00Jul 17$2.55$2.55$2.451.04$152.55
$155.00$160.00Jul 17$2.00$2.00$3.000.67$157.00
$160.00$165.00Jul 17$1.85$1.85$3.150.59$161.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$2.60$2.60$2.401.08$152.40
$150.00$145.00Jul 17$2.05$2.05$2.950.69$147.95
$145.00$140.00Jul 17$1.80$1.80$3.200.56$143.20
$135.00$130.00Jul 17$1.38$1.38$3.620.38$133.62
$140.00$135.00Jul 17$1.07$1.07$3.930.27$138.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.64% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$11.65$7.75$19.40$130.60$169.4012.64%
$155.00Jul 17$9.10$10.35$19.45$135.55$174.4512.67%
$140.00Jul 17$18.55$3.90$22.45$117.55$162.4514.62%
$120.00Jul 17$33.35$0.60$33.95$86.05$153.9522.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.10% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Jul 17$1.93$2.83$4.76$130.24$184.76
$175.00$135.00Jul 17$2.85$2.83$5.68$129.32$180.68
$180.00$140.00Jul 17$1.93$3.90$5.83$134.17$185.83
$175.00$140.00Jul 17$2.85$3.90$6.75$133.25$181.75
$170.00$135.00Jul 17$4.00$2.83$6.83$128.17$176.83
$180.00$145.00Jul 17$1.93$5.70$7.63$137.37$187.63
$170.00$140.00Jul 17$4.00$3.90$7.90$132.10$177.90
$165.00$135.00Jul 17$5.25$2.83$8.08$126.92$173.08
$175.00$145.00Jul 17$2.85$5.70$8.55$136.45$183.55
$165.00$140.00Jul 17$5.25$3.90$9.15$130.85$174.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.45$0.558.09$150.55$164.45
140/145150/155Jul 17$4.35$0.656.69$140.65$154.35
130/135140/150Jul 17$8.28$1.724.81$126.72$148.28
145/150155/160Jul 17$4.05$0.954.26$145.95$159.05
130/135150/155Jul 17$3.93$1.073.67$131.07$153.93
145/150160/165Jul 17$3.90$1.103.55$146.10$163.90
150/155165/170Jul 17$3.85$1.153.35$151.15$168.85
140/145155/160Jul 17$3.80$1.203.17$141.20$158.80
150/155170/175Jul 17$3.75$1.253.00$151.25$173.75
125/130140/150Jul 17$7.35$2.652.77$122.65$147.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.10$4.9049.00
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$170.00$175.00$180.00Jul 17$0.23$4.7720.74
$175.00$180.00$185.00Jul 17$0.52$4.488.62
$150.00$155.00$160.00Jul 17$0.55$4.458.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$145.00$150.00$155.00Jul 17$0.55$4.458.09
$135.00$140.00$145.00Jul 17$0.73$4.275.85
$125.00$130.00$135.00Jul 17$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.75, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Jul 17-$3.75$16.25
$140.00$150.001:2Jul 17-$4.75$5.25
$185.00$190.001:2Jul 17-$0.07$4.93
$190.00$195.001:2Jul 17-$0.96$4.04
$175.00$180.001:2Jul 17-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 17$0.00$10.00
$135.00$130.001:2Jul 17-$0.07$4.93
$125.00$120.001:2Jul 17-$0.20$4.80
$130.00$125.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.73%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$8.800.511.0%5.73%6.69%2801
$160.00Jul 17$6.600.434.2%4.30%8.51%1561.4K
$165.00Jul 17$5.000.357.5%3.26%10.73%64520
$170.00Jul 17$3.800.2910.7%2.48%13.20%135855
$175.00Jul 17$2.700.2214.0%1.76%15.74%107635
$180.00Jul 17$1.650.1717.2%1.07%18.32%374381
$185.00Jul 17$1.050.1320.5%0.68%21.18%160782
$195.00Jul 17$0.500.0827.0%0.33%27.34%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,024
Total Puts 1,063
Put/Call Ratio 0.53
Net Difference 961

Prior's Put/Call Breakdown

Total Calls 1,648
Total Puts 8,939
Put/Call Ratio 5.42
Net Difference -7,291

Prior 7-Day Put/Call Summary

Total Calls 17,924
Total Puts 37,739
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All