NEW Tour v264
FLEX
FLEX LTD
$136.85 -10.86%
(7/1 18:28) ◀
|
Thursday, July 2, 2026 (6:28pm)
January 2026
|
▶ (7/6 18:28)
◀ 7/2 18:28 ▶

Option Volume

Detail
ℹ
Current (07/02) 10,923
Calls: 6,791 (62%)
Puts: 4,132 (38%)
Prior (07/01) 3,087
Calls: 2,024 (66%)
Puts: 1,063 (34%)
Current vs Prior +253.84%
Calls: +235.52% (Calls)
Puts: +288.71% (Puts)
Prior 7-Day Total 54,517
Calls: 16,954 (31%)
Puts: 37,563 (69%)
Prior 7-Day Average 7,788
Calls: 2,422 (31%)
Puts: 5,366 (69%)
Current vs Prior 7-Day Avg +40.25%
Calls: +180.39%
Puts: -23.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.81M
Calls: $9.46M (80%)
Puts: $2.35M (20%)
Prior (07/01) $3.38M
Calls: $1.14M (34%)
Puts: $2.24M (66%)
Current vs Prior +248.91%
Calls: +726.78%
Puts: +4.86%
Prior 7-Day Total $51.20M
Calls: $22.33M (44%)
Puts: $28.87M (56%)
Prior 7-Day Average $7.31M
Calls: $3.19M (44%)
Puts: $4.12M (56%)
Current vs Prior 7-Day Avg +61.43%
Calls: +196.47%
Puts: -43.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.61
Prior (07/01) 0.53
Current vs Prior +15.85%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -71.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 38,272
Calls: 18,038 (47%)
Puts: 20,234 (53%)
Prior (07/01) 26,680
Calls: 14,268 (53%)
Puts: 12,412 (47%)
Current vs Prior +43.45%
Prior 7-Day Total 226,637
Calls: 110,996 (49%)
Puts: 115,641 (51%)
Prior 7-Day Average 32,376
Calls: 15,856 (49%)
Puts: 16,520 (51%)
Current vs Prior 7-Day Avg +18.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.75% | 27.07%
Prior 14.33% | 27.62%
Current vs Prior +9.89% | -1.97%
Prior 7-Day Avg 15.66% | 27.02%
Current vs 7-Day Avg +0.56% | +0.19%
Prior 7-Day Eod 14.33% | 27.62%
Current vs 7-Day Eod +9.89% | -1.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 8.66%
Calls: 13.31% | 9.07%
Puts: 9.33% | 8.26%
Current vs 7-Day Avg +14.49% | -5.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.46M) vs puts ($2.35M). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 254% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1720.5022.50$21.509.3%240.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1725.4030.80$28.1019.2%1260.941.3K
$115.00Jul 1721.0026.30$23.6522.4%100.8924
$120.00Jul 1716.9022.30$19.6027.6%10.80--
$130.00Jul 179.9015.30$12.6042.9%120.6597
$135.00Jul 179.1010.80$9.9517.1%10.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1720.5022.50$21.509.3%240.76--
$150.00Jul 1716.1018.00$17.0511.1%60.69521
$145.00Jul 1713.2016.00$14.6019.2%270.61827
$140.00Jul 179.9013.30$11.6029.3%770.522.1K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.908.20$7.5517.2%3.0K0.48157
$155.00Jul 172.553.00$2.7816.2%3240.24802
$145.00Jul 175.006.20$5.6021.4%1300.39723
$110.00Jul 1725.4030.80$28.1019.2%1260.941.3K
$150.00Jul 173.504.70$4.1029.3%1000.32250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 175.307.60$6.4535.7%5570.352.1K
$120.00Jul 172.403.50$2.9537.3%5090.203.7K
$125.00Jul 173.004.30$3.6535.6%3460.26452
$140.00Jul 179.9013.30$11.6029.3%770.522.1K
$115.00Jul 170.252.00$1.13154.9%560.11511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.42, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.68$4.32$0.686.35$155.68
$150.00$155.00Jul 17$1.32$3.68$1.322.79$151.32
$145.00$150.00Jul 17$1.50$3.50$1.502.33$146.50
$140.00$145.00Jul 17$1.95$3.05$1.951.56$141.95
$135.00$140.00Jul 17$2.40$2.60$2.401.08$137.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.48$4.52$0.489.42$114.52
$125.00$120.00Jul 17$0.70$4.30$0.706.14$124.30
$135.00$130.00Jul 17$1.25$3.75$1.253.00$133.75
$120.00$115.00Jul 17$1.82$3.18$1.821.75$118.18
$150.00$145.00Jul 17$2.45$2.55$2.451.04$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 8.09, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.45$4.45$0.558.09$114.45
$115.00$120.00Jul 17$4.05$4.05$0.954.26$119.05
$120.00$130.00Jul 17$7.00$7.00$3.002.33$127.00
$130.00$135.00Jul 17$2.65$2.65$2.351.13$132.65
$135.00$140.00Jul 17$2.40$2.40$2.600.92$137.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.45$4.45$0.558.09$150.55
$140.00$135.00Jul 17$3.90$3.90$1.103.55$136.10
$145.00$140.00Jul 17$3.00$3.00$2.001.50$142.00
$130.00$125.00Jul 17$2.80$2.80$2.201.27$127.20
$150.00$145.00Jul 17$2.45$2.45$2.550.96$147.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.90% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$9.95$7.70$17.65$117.35$152.6512.90%
$130.00Jul 17$12.60$6.45$19.05$110.95$149.0513.92%
$140.00Jul 17$7.55$11.60$19.15$120.85$159.1513.99%
$145.00Jul 17$5.60$14.60$20.20$124.80$165.2014.76%
$150.00Jul 17$4.10$17.05$21.15$128.85$171.1515.45%
$120.00Jul 17$19.60$2.95$22.55$97.45$142.5516.48%
$155.00Jul 17$2.78$21.50$24.28$130.72$179.2817.74%
$115.00Jul 17$23.65$1.13$24.78$90.22$139.7818.11%
$110.00Jul 17$28.10$0.65$28.75$81.25$138.7521.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.36% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Jul 17$2.10$1.13$3.23$111.77$163.23
$155.00$115.00Jul 17$2.78$1.13$3.91$111.09$158.91
$160.00$120.00Jul 17$2.10$2.95$5.05$114.95$165.05
$150.00$115.00Jul 17$4.10$1.13$5.23$109.77$155.23
$155.00$120.00Jul 17$2.78$2.95$5.73$114.27$160.73
$160.00$125.00Jul 17$2.10$3.65$5.75$119.25$165.75
$155.00$125.00Jul 17$2.78$3.65$6.43$118.57$161.43
$145.00$115.00Jul 17$5.60$1.13$6.73$108.27$151.73
$150.00$120.00Jul 17$4.10$2.95$7.05$112.95$157.05
$150.00$125.00Jul 17$4.10$3.65$7.75$117.25$157.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 19.00, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Jul 17$4.75$0.2519.00$125.25$144.75
135/140155/160Jul 17$4.58$0.4210.90$135.42$159.58
115/120130/135Jul 17$4.47$0.538.43$115.53$134.47
140/145150/155Jul 17$4.32$0.686.35$140.68$154.32
125/130145/150Jul 17$4.30$0.706.14$125.70$149.30
115/120135/140Jul 17$4.22$0.785.41$115.78$139.22
125/130150/155Jul 17$4.12$0.884.68$125.88$154.12
115/120140/145Jul 17$3.77$1.233.07$116.23$143.77
110/115120/130Jul 17$7.48$2.522.97$107.52$127.48
140/145155/160Jul 17$3.68$1.322.79$141.32$158.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.18$4.8226.78
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$110.00$115.00$120.00Jul 17$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.45$4.5510.11
$140.00$145.00$150.00Jul 17$0.45$4.5510.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.34$3.662.73
$145.00$150.00$155.00Jul 17$2.00$3.001.50
$120.00$125.00$130.00Jul 17$2.10$2.901.38
$130.00$135.00$140.00Jul 17$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$5.60$4.40
$155.00$160.001:2Jul 17-$1.42$3.58
$150.00$155.001:2Jul 17-$1.46$3.54
$145.00$150.001:2Jul 17-$2.60$2.40
$140.00$145.001:2Jul 17-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.17$4.83
$130.00$125.001:2Jul 17-$0.85$4.15
$125.00$120.001:2Jul 17-$2.25$2.75
$140.00$135.001:2Jul 17-$3.80$1.20
$120.00$115.001:2Jul 17$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.04%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$6.900.482.3%5.04%7.34%3.0K157
$145.00Jul 17$5.000.396.0%3.65%9.61%130723
$150.00Jul 17$3.500.329.6%2.56%12.17%100250
$155.00Jul 17$2.550.2413.3%1.86%15.13%324802
$160.00Jul 17$1.750.1916.9%1.28%18.20%891.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,791
Total Puts 4,132
Put/Call Ratio 0.61
Net Difference 2,659

Prior's Put/Call Breakdown

Total Calls 2,024
Total Puts 1,063
Put/Call Ratio 0.53
Net Difference 961

Prior 7-Day Put/Call Summary

Total Calls 16,954
Total Puts 37,563
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All