Tour v293
FLEX
FLEX LTD
$138.65 +1.31%
$138.27 (-0.27%)🌙
as of 07/06 06:27 PM
(7/2 18:28) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:29)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 15,169
Calls: 8,151 (54%)
Puts: 7,018 (46%)
Prior (07/02) 10,923
Calls: 6,791 (62%)
Puts: 4,132 (38%)
Current vs Prior +38.87%
Calls: +20.03% (Calls)
Puts: +69.85% (Puts)
Prior 7-Day Total 63,973
Calls: 22,909 (36%)
Puts: 41,064 (64%)
Prior 7-Day Average 9,139
Calls: 3,272 (36%)
Puts: 5,866 (64%)
Current vs Prior 7-Day Avg +65.98%
Calls: +149.06%
Puts: +19.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.75M
Calls: $1.91M (15%)
Puts: $10.84M (85%)
Prior (07/02) $11.81M
Calls: $9.46M (80%)
Puts: $2.35M (20%)
Current vs Prior +7.95%
Calls: -79.85%
Puts: +361.51%
Prior 7-Day Total $60.54M
Calls: $30.67M (51%)
Puts: $29.87M (49%)
Prior 7-Day Average $8.65M
Calls: $4.38M (51%)
Puts: $4.27M (49%)
Current vs Prior 7-Day Avg +47.37%
Calls: -56.51%
Puts: +154.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.86
Prior (07/02) 0.61
Current vs Prior +41.51%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -58.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 34,501
Calls: 17,207 (50%)
Puts: 17,294 (50%)
Prior (07/02) 38,272
Calls: 18,038 (47%)
Puts: 20,234 (53%)
Current vs Prior -9.85%
Prior 7-Day Total 234,046
Calls: 115,465 (49%)
Puts: 118,581 (51%)
Prior 7-Day Average 33,435
Calls: 16,495 (49%)
Puts: 16,940 (51%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.10% | 27.41%14.10% | 27.41%
Prior 15.75% | 27.07%-- | --
Current vs Prior -10.46% | +1.23%-- | --
Prior 7-Day Avg 15.50% | 27.02%-- | --
Current vs 7-Day Avg -9.01% | +1.44%-- | --
Prior 7-Day Eod 15.75% | 27.07%-- | --
Current vs 7-Day Eod -10.46% | +1.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 9.11%
Calls: 13.95% | 9.33%
Puts: 8.71% | 8.89%
Current vs 7-Day Avg +14.34% | -9.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($10.84M) vs calls ($1.91M). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.808.30$8.056.2%7100.513.1K
$130.00Jul 1712.7014.00$13.359.7%120.69108
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.0019.90$19.454.6%3.8K0.743.9K
$145.00Jul 1711.7012.60$12.157.4%770.58835
$150.00Jul 1714.7016.00$15.358.5%910.66522
$140.00Jul 178.909.70$9.308.6%2.4K0.492.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1717.2024.80$21.0036.2%20.84--
$125.00Jul 1713.0020.90$16.9546.6%80.7764
$130.00Jul 1712.7014.00$13.359.7%120.69108
$135.00Jul 179.5011.00$10.2514.6%140.6058
$140.00Jul 177.808.30$8.056.2%7100.513.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1719.6027.60$23.6033.9%1340.81237
$155.00Jul 1719.0019.90$19.454.6%3.8K0.743.9K
$150.00Jul 1714.7016.00$15.358.5%910.66522
$145.00Jul 1711.7012.60$12.157.4%770.58835

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.808.30$8.056.2%7100.513.1K
$165.00Jul 170.901.70$1.3061.5%2930.13511
$150.00Jul 174.204.70$4.4511.2%1340.34263
$155.00Jul 173.003.40$3.2012.5%750.261.0K
$145.00Jul 175.706.40$6.0511.6%390.42793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.0019.90$19.454.6%3.8K0.743.9K
$140.00Jul 178.909.70$9.308.6%2.4K0.492.1K
$160.00Jul 1719.6027.60$23.6033.9%1340.81237
$150.00Jul 1714.7016.00$15.358.5%910.66522
$145.00Jul 1711.7012.60$12.157.4%770.58835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.65$4.35$0.656.69$160.65
$150.00$155.00Jul 17$1.25$3.75$1.253.00$151.25
$155.00$160.00Jul 17$1.25$3.75$1.253.00$156.25
$145.00$150.00Jul 17$1.60$3.40$1.602.13$146.60
$140.00$145.00Jul 17$2.00$3.00$2.001.50$142.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.73$4.27$0.735.85$119.27
$125.00$120.00Jul 17$1.15$3.85$1.153.35$123.85
$130.00$125.00Jul 17$1.67$3.33$1.671.99$128.33
$135.00$130.00Jul 17$2.05$2.95$2.051.44$132.95
$140.00$135.00Jul 17$2.45$2.55$2.451.04$137.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.88, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.05$4.05$0.954.26$124.05
$125.00$130.00Jul 17$3.60$3.60$1.402.57$128.60
$130.00$135.00Jul 17$3.10$3.10$1.901.63$133.10
$135.00$140.00Jul 17$2.20$2.20$2.800.79$137.20
$140.00$145.00Jul 17$2.00$2.00$3.000.67$142.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.15$4.15$0.854.88$155.85
$155.00$150.00Jul 17$4.10$4.10$0.904.56$150.90
$150.00$145.00Jul 17$3.20$3.20$1.801.78$146.80
$145.00$140.00Jul 17$2.85$2.85$2.151.33$142.15
$140.00$135.00Jul 17$2.45$2.45$2.550.96$137.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.33% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$10.25$6.85$17.10$117.90$152.1012.33%
$140.00Jul 17$8.05$9.30$17.35$122.65$157.3512.51%
$130.00Jul 17$13.35$4.80$18.15$111.85$148.1513.09%
$145.00Jul 17$6.05$12.15$18.20$126.80$163.2013.13%
$150.00Jul 17$4.45$15.35$19.80$130.20$169.8014.28%
$125.00Jul 17$16.95$3.13$20.08$104.92$145.0814.48%
$155.00Jul 17$3.20$19.45$22.65$132.35$177.6516.34%
$120.00Jul 17$21.00$1.98$22.98$97.02$142.9816.57%
$160.00Jul 17$1.95$23.60$25.55$134.45$185.5518.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.37% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$1.30$1.98$3.28$116.72$168.28
$160.00$120.00Jul 17$1.95$1.98$3.93$116.07$163.93
$165.00$125.00Jul 17$1.30$3.13$4.43$120.57$169.43
$160.00$125.00Jul 17$1.95$3.13$5.08$119.92$165.08
$155.00$120.00Jul 17$3.20$1.98$5.18$114.82$160.18
$165.00$130.00Jul 17$1.30$4.80$6.10$123.90$171.10
$155.00$125.00Jul 17$3.20$3.13$6.33$118.67$161.33
$150.00$120.00Jul 17$4.45$1.98$6.43$113.57$156.43
$160.00$130.00Jul 17$1.95$4.80$6.75$123.25$166.75
$150.00$125.00Jul 17$4.45$3.13$7.58$117.42$157.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 19.00, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.75$0.2519.00$150.25$164.75
145/150155/160Jul 17$4.45$0.558.09$145.55$159.45
115/120125/130Jul 17$4.33$0.676.46$115.67$129.33
120/125130/135Jul 17$4.25$0.755.67$120.75$134.25
140/145150/155Jul 17$4.10$0.904.56$140.90$154.10
140/145155/160Jul 17$4.10$0.904.56$140.90$159.10
130/135140/145Jul 17$4.05$0.954.26$130.95$144.05
135/140145/150Jul 17$4.05$0.954.26$135.95$149.05
125/130135/140Jul 17$3.87$1.133.42$126.13$138.87
145/150160/165Jul 17$3.85$1.153.35$146.15$163.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$0.40$4.6011.50
$120.00$125.00$130.00Jul 17$0.45$4.5510.11
$125.00$130.00$135.00Jul 17$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.05$4.9599.00
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$125.00$130.00$135.00Jul 17$0.38$4.6212.16
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.52, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.65$4.35
$155.00$160.001:2Jul 17-$0.70$4.30
$150.00$155.001:2Jul 17-$1.95$3.05
$145.00$150.001:2Jul 17-$2.85$2.15
$140.00$145.001:2Jul 17-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.52$4.48
$125.00$120.001:2Jul 17-$0.83$4.17
$130.00$125.001:2Jul 17-$1.46$3.54
$135.00$130.001:2Jul 17-$2.75$2.25
$140.00$135.001:2Jul 17-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.63%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$7.800.511.0%5.63%6.60%7103.1K
$145.00Jul 17$5.700.424.6%4.11%8.69%39793
$150.00Jul 17$4.200.348.2%3.03%11.22%134263
$155.00Jul 17$3.000.2611.8%2.16%13.96%751.0K
$160.00Jul 17$1.550.1915.4%1.12%16.52%201.3K
$165.00Jul 17$0.900.1319.0%0.65%19.65%293511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,151
Total Puts 7,018
Put/Call Ratio 0.86
Net Difference 1,133

Prior's Put/Call Breakdown

Total Calls 6,791
Total Puts 4,132
Put/Call Ratio 0.61
Net Difference 2,659

Prior 7-Day Put/Call Summary

Total Calls 22,909
Total Puts 41,064
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All