Tour v297
FLEX
FLEX LTD
$131.52 -5.14%
$131.25 (-0.21%)🌙
as of 07/07 06:29 PM
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:29pm)
January 2026
|
▶ (7/8 18:30)
◀ 7/7 18:29 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,031
Calls: 7,068 (78%)
Puts: 1,963 (22%)
Prior (07/06) 15,169
Calls: 8,151 (54%)
Puts: 7,018 (46%)
Current vs Prior -40.46%
Calls: -13.29% (Calls)
Puts: -72.03% (Puts)
Prior 7-Day Total 75,995
Calls: 29,423 (39%)
Puts: 46,572 (61%)
Prior 7-Day Average 10,856
Calls: 4,203 (39%)
Puts: 6,653 (61%)
Current vs Prior 7-Day Avg -16.81%
Calls: +68.15%
Puts: -70.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $12.26M
Calls: $9.80M (80%)
Puts: $2.46M (20%)
Prior (07/06) $12.75M
Calls: $1.91M (15%)
Puts: $10.84M (85%)
Current vs Prior -3.82%
Calls: +414.14%
Puts: -77.30%
Prior 7-Day Total $67.65M
Calls: $29.75M (44%)
Puts: $37.90M (56%)
Prior 7-Day Average $9.66M
Calls: $4.25M (44%)
Puts: $5.41M (56%)
Current vs Prior 7-Day Avg +26.85%
Calls: +130.58%
Puts: -54.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.28
Prior (07/06) 0.86
Current vs Prior -67.74%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -86.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 48,691
Calls: 24,196 (50%)
Puts: 24,495 (50%)
Prior (07/06) 34,501
Calls: 17,207 (50%)
Puts: 17,294 (50%)
Current vs Prior +41.13%
Prior 7-Day Total 239,225
Calls: 117,975 (49%)
Puts: 121,250 (51%)
Prior 7-Day Average 34,175
Calls: 16,853 (49%)
Puts: 17,321 (51%)
Current vs Prior 7-Day Avg +42.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.17% | 27.07%15.17% | 27.07%
Prior 14.10% | 27.41%14.10% | 27.41%
Current vs Prior +7.58% | -1.24%+7.58% | -1.24%
Prior 7-Day Avg 15.20% | 27.01%14.10% | 27.41%
Current vs 7-Day Avg -0.22% | +0.22%+7.58% | -1.24%
Prior 7-Day Eod 14.10% | 27.41%-- | --
Current vs 7-Day Eod +7.58% | -1.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.54% | 8.70%
Calls: 15.66% | 9.29%
Puts: 9.41% | 8.11%
Current vs 7-Day Avg +3.35% | -5.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.80M) vs puts ($2.46M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (7,068 calls vs 1,963 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.0015.90$15.455.8%300.5367
$150.00Aug 219.8010.40$10.105.9%390.40419
$140.00Aug 2113.0014.00$13.507.4%840.48128
$145.00Aug 2111.3012.40$11.859.3%440.4499
$130.00Jul 178.209.00$8.609.3%230.54108
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.5025.80$23.1522.9%20.921.3K
$120.00Jul 1712.3017.70$15.0036.0%90.74106
$115.00Aug 2121.7030.10$25.9032.4%20.7119
$120.00Aug 2119.6025.10$22.3524.6%10.67--
$125.00Jul 178.5014.30$11.4050.9%10.6464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1724.1027.60$25.8513.5%40.841.3K
$150.00Jul 1719.3022.70$21.0016.2%340.80469
$145.00Jul 1715.8018.60$17.2016.3%470.73866
$140.00Jul 1712.3015.10$13.7020.4%370.644.0K
$135.00Jul 178.8013.90$11.3544.9%230.55350

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 3.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.005.00$4.5022.2%1.9K0.353.6K
$150.00Jul 171.902.20$2.0514.6%1840.20263
$155.00Jul 171.151.90$1.5349.0%1150.151.0K
$140.00Aug 2113.0014.00$13.507.4%840.48128
$145.00Aug 2111.3012.40$11.859.3%440.4499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.309.50$7.9040.5%5350.452.1K
$125.00Aug 2110.3015.10$12.7037.8%3220.38189
$120.00Jul 172.604.80$3.7059.5%660.274.1K
$145.00Jul 1715.8018.60$17.2016.3%470.73866
$140.00Aug 2118.3022.60$20.4521.0%420.5154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3.7%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2198.8%87.5%13.0%396
$130.00Jul 17Aug 2195.6%92.6%3.2%30309
$135.00Jul 17Aug 2194.7%93.2%1.6%50129
$140.00Jul 17Aug 2194.3%92.9%1.5%2.0K3.7K
$120.00Jul 17Aug 2195.9%95.6%0.3%10106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2198.8%87.5%13.0%341973
$130.00Jul 17Aug 2195.6%92.6%3.2%5702.3K
$135.00Jul 17Aug 2194.7%93.2%1.6%52601
$115.00Jul 17Aug 2195.3%93.9%1.5%53787
$140.00Jul 17Aug 2194.3%92.9%1.5%794.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 8.62, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.52$4.48$0.528.62$150.52
$150.00$155.00Aug 21$0.60$4.40$0.607.33$150.60
$145.00$150.00Jul 17$0.80$4.20$0.805.25$145.80
$140.00$145.00Jul 17$1.65$3.35$1.652.03$141.65
$140.00$145.00Aug 21$1.65$3.35$1.652.03$141.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.00$4.00$1.004.00$124.00
$135.00$130.00Aug 21$1.30$3.70$1.302.85$133.70
$115.00$110.00Jul 17$1.38$3.62$1.382.62$113.62
$120.00$115.00Jul 17$1.42$3.58$1.422.52$118.58
$115.00$110.00Aug 21$1.75$3.25$1.751.86$113.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 32.33, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$8.15$8.15$1.854.41$118.15
$120.00$125.00Jul 17$3.60$3.60$1.402.57$123.60
$115.00$120.00Aug 21$3.55$3.55$1.452.45$118.55
$125.00$130.00Jul 17$2.80$2.80$2.201.27$127.80
$130.00$135.00Aug 21$2.60$2.60$2.401.08$132.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.85$4.85$0.1532.33$150.15
$150.00$145.00Jul 17$3.80$3.80$1.203.17$146.20
$130.00$125.00Aug 21$3.55$3.55$1.452.45$126.45
$145.00$140.00Jul 17$3.50$3.50$1.502.33$141.50
$135.00$130.00Jul 17$3.45$3.45$1.552.23$131.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.91, cheapest $6.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$7.3595.9%95.6%
$155.00Jul 17Aug 21$7.9794.7%96.0%
$150.00Jul 17Aug 21$8.0591.6%91.8%
$125.00Jul 17Aug 21$8.9098.8%87.5%
$140.00Jul 17Aug 21$9.0094.3%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$6.2094.7%93.2%
$110.00Jul 17Aug 21$6.6085.1%95.0%
$140.00Jul 17Aug 21$6.7594.3%92.9%
$125.00Jul 17Aug 21$6.9098.8%87.5%
$115.00Jul 17Aug 21$6.9795.3%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.55% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$8.60$7.90$16.50$113.50$146.5012.55%
$125.00Jul 17$11.40$5.80$17.20$107.80$142.2013.08%
$135.00Jul 17$6.25$11.35$17.60$117.40$152.6013.38%
$140.00Jul 17$4.50$13.70$18.20$121.80$158.2013.84%
$120.00Jul 17$15.00$3.70$18.70$101.30$138.7014.22%
$145.00Jul 17$2.85$17.20$20.05$124.95$165.0515.24%
$150.00Jul 17$2.05$21.00$23.05$126.95$173.0517.53%
$110.00Jul 17$23.15$0.90$24.05$85.95$134.0518.29%
$155.00Jul 17$1.53$25.85$27.38$127.62$182.3820.82%
$125.00Aug 21$20.30$12.70$33.00$92.00$158.0025.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.85% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Jul 17$1.53$0.90$2.43$107.57$157.43
$150.00$110.00Jul 17$2.05$0.90$2.95$107.05$152.95
$145.00$110.00Jul 17$2.85$0.90$3.75$106.25$148.75
$155.00$115.00Jul 17$1.53$2.28$3.81$111.19$158.81
$150.00$115.00Jul 17$2.05$2.28$4.33$110.67$154.33
$145.00$115.00Jul 17$2.85$2.28$5.13$109.87$150.13
$155.00$120.00Jul 17$1.53$3.70$5.23$114.77$160.23
$140.00$110.00Jul 17$4.50$0.90$5.40$104.60$145.40
$150.00$120.00Jul 17$2.05$3.70$5.75$114.25$155.75
$145.00$120.00Jul 17$2.85$3.70$6.55$113.45$151.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 15.67, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.70$0.3015.67$115.30$129.70
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
120/125130/135Jul 17$4.45$0.558.09$120.55$134.45
115/120135/140Aug 21$4.40$0.607.33$115.60$139.40
110/115130/135Aug 21$4.35$0.656.69$110.65$134.35
130/135145/150Jul 17$4.25$0.755.67$130.75$149.25
115/120125/130Jul 17$4.22$0.785.41$115.78$129.22
115/120145/150Aug 21$4.20$0.805.25$115.80$149.20
110/115125/130Jul 17$4.18$0.825.10$110.82$129.18
125/130150/155Aug 21$4.15$0.854.88$125.85$154.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$145.00$150.00$155.00Jul 17$0.28$4.7216.86
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Jul 17$0.45$4.5510.11
$130.00$135.00$140.00Jul 17$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.30$4.7015.67
$115.00$120.00$125.00Jul 17$0.68$4.326.35
$110.00$115.00$120.00Aug 21$0.70$4.306.14
$145.00$150.00$155.00Jul 17$1.05$3.953.76
$135.00$140.00$145.00Jul 17$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.86, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.01$3.99
$140.00$145.001:2Jul 17-$1.20$3.80
$145.00$150.001:2Jul 17-$1.25$3.75
$110.00$120.001:2Jul 17-$6.85$3.15
$135.00$140.001:2Jul 17-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.86$4.14
$125.00$120.001:2Jul 17-$1.60$3.40
$130.00$125.001:2Jul 17-$3.70$1.30
$135.00$130.001:2Jul 17-$4.45$0.55
$115.00$110.001:2Jul 17$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.41%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$15.000.532.6%11.41%14.05%3067
$140.00Aug 21$13.000.486.5%9.88%16.33%84128
$145.00Aug 21$11.300.4410.2%8.59%18.84%4499
$150.00Aug 21$9.800.4014.1%7.45%21.50%39419
$155.00Aug 21$8.300.3717.9%6.31%24.16%27162
$135.00Jul 17$5.800.452.6%4.41%7.06%2062
$140.00Jul 17$4.000.356.5%3.04%9.49%1.9K3.6K
$145.00Jul 17$2.500.2610.2%1.90%12.15%12800
$150.00Jul 17$1.900.2014.1%1.44%15.50%184263
$155.00Jul 17$1.150.1517.9%0.87%18.73%1151.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,068
Total Puts 1,963
Put/Call Ratio 0.28
Net Difference 5,105

Prior's Put/Call Breakdown

Total Calls 8,151
Total Puts 7,018
Put/Call Ratio 0.86
Net Difference 1,133

Prior 7-Day Put/Call Summary

Total Calls 29,423
Total Puts 46,572
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All