Tour v303
FLEX
FLEX LTD
$133.37 +1.41%
$133.30 (-0.05%)🌙
as of 07/08 06:30 PM
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:30pm)
January 2026
|
▶ (7/9 18:29)
◀ 7/8 18:30 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,107
Calls: 1,368 (65%)
Puts: 739 (35%)
Prior (07/07) 9,031
Calls: 7,068 (78%)
Puts: 1,963 (22%)
Current vs Prior -76.67%
Calls: -80.65% (Calls)
Puts: -62.35% (Puts)
Prior 7-Day Total 77,879
Calls: 32,315 (41%)
Puts: 45,564 (59%)
Prior 7-Day Average 11,125
Calls: 4,616 (41%)
Puts: 6,509 (59%)
Current vs Prior 7-Day Avg -81.06%
Calls: -70.37%
Puts: -88.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.81M
Calls: $1.06M (59%)
Puts: $750.2K (41%)
Prior (07/07) $12.26M
Calls: $9.80M (80%)
Puts: $2.46M (20%)
Current vs Prior -85.23%
Calls: -89.17%
Puts: -69.51%
Prior 7-Day Total $70.78M
Calls: $32.43M (46%)
Puts: $38.35M (54%)
Prior 7-Day Average $10.11M
Calls: $4.63M (46%)
Puts: $5.48M (54%)
Current vs Prior 7-Day Avg -82.09%
Calls: -77.10%
Puts: -86.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.54
Prior (07/07) 0.28
Current vs Prior +94.51%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -73.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 31,476
Calls: 19,856 (63%)
Puts: 11,620 (37%)
Prior (07/07) 48,691
Calls: 24,196 (50%)
Puts: 24,495 (50%)
Current vs Prior -35.36%
Prior 7-Day Total 249,680
Calls: 123,339 (49%)
Puts: 126,341 (51%)
Prior 7-Day Average 35,668
Calls: 17,619 (49%)
Puts: 18,048 (51%)
Current vs Prior 7-Day Avg -11.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.82% | 27.03%12.82% | 27.03%
Prior 15.17% | 27.07%15.17% | 27.07%
Current vs Prior -15.47% | -0.14%-15.47% | -0.14%
Prior 7-Day Avg 15.04% | 26.99%14.63% | 27.24%
Current vs 7-Day Avg -14.75% | +0.14%-12.39% | -0.76%
Prior 7-Day Eod 15.17% | 27.07%-- | --
Current vs 7-Day Eod -15.47% | -0.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.87% | 8.33%
Calls: 16.42% | 8.45%
Puts: 9.31% | 8.22%
Current vs 7-Day Avg +0.71% | -1.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.2015.10$14.656.1%930.50122
$130.00Jul 178.809.70$9.259.7%1360.61109
$125.00Jul 1711.6012.80$12.209.8%240.7164
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1714.1014.90$14.505.5%80.71835
$140.00Aug 2120.1021.40$20.756.3%380.4982
$135.00Aug 2116.8018.50$17.659.6%580.45252
$130.00Aug 2114.3015.80$15.0510.0%90.41223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1711.9019.00$15.4546.0%10.81104
$115.00Aug 2124.4030.90$27.6523.5%200.7319
$125.00Jul 1711.6012.80$12.209.8%240.7164
$125.00Aug 2119.3022.30$20.8014.4%80.6432
$130.00Jul 178.809.70$9.259.7%1360.61109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1726.6031.10$28.8515.6%10.89159
$155.00Jul 1721.6026.60$24.1020.7%10.861.3K
$145.00Jul 1714.1014.90$14.505.5%80.71835
$140.00Jul 1710.1011.30$10.7011.2%50.61--
$150.00Aug 2123.8027.90$25.8515.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.5K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.205.00$4.6017.4%2090.395.4K
$160.00Jul 170.601.15$0.8862.5%1620.111.2K
$130.00Jul 178.809.70$9.259.7%1360.61109
$140.00Aug 2114.2015.10$14.656.1%930.50122
$155.00Jul 171.001.50$1.2540.0%740.151.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.905.90$5.4018.5%1570.391.6K
$135.00Jul 177.308.40$7.8514.0%1540.50345
$125.00Jul 172.954.00$3.4830.2%820.29783
$135.00Aug 2116.8018.50$17.659.6%580.45252
$140.00Aug 2120.1021.40$20.756.3%380.4982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21101.8%91.0%11.9%194.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 19.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.37$4.63$0.3712.51$155.37
$155.00$160.00Aug 21$0.55$4.45$0.558.09$155.55
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$150.00$155.00Jul 17$0.78$4.22$0.785.41$150.78
$145.00$150.00Jul 17$1.12$3.88$1.123.46$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.25$4.75$0.2519.00$114.75
$120.00$115.00Jul 17$0.83$4.17$0.835.02$119.17
$125.00$120.00Jul 17$1.38$3.62$1.382.62$123.62
$125.00$120.00Aug 21$1.45$3.55$1.452.45$123.55
$115.00$110.00Aug 21$1.90$3.10$1.901.63$113.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 24.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$6.85$6.85$3.152.17$121.85
$120.00$125.00Jul 17$3.25$3.25$1.751.86$123.25
$125.00$130.00Jul 17$2.95$2.95$2.051.44$127.95
$140.00$145.00Aug 21$2.75$2.75$2.251.22$142.75
$130.00$135.00Jul 17$2.60$2.60$2.401.08$132.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Jul 17$9.60$9.60$0.4024.00$145.40
$160.00$155.00Jul 17$4.75$4.75$0.2519.00$155.25
$145.00$140.00Jul 17$3.80$3.80$1.203.17$141.20
$130.00$125.00Aug 21$3.20$3.20$1.801.78$126.80
$140.00$135.00Aug 21$3.10$3.10$1.901.63$136.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $8.62, cheapest $5.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$7.2787.3%92.7%
$155.00Jul 17Aug 21$7.4584.5%88.8%
$125.00Jul 17Aug 21$8.6086.5%87.1%
$145.00Jul 17Aug 21$8.7586.3%90.3%
$130.00Jul 17Aug 21$9.1586.3%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$5.38101.8%91.0%
$115.00Jul 17Aug 21$7.0390.2%91.8%
$120.00Jul 17Aug 21$8.3087.2%92.1%
$125.00Jul 17Aug 21$8.3786.5%87.1%
$145.00Jul 17Aug 21$9.3086.3%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.87% of stock, avg 19.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$6.65$7.85$14.50$120.50$149.5010.87%
$130.00Jul 17$9.25$5.40$14.65$115.35$144.6510.98%
$140.00Jul 17$4.60$10.70$15.30$124.70$155.3011.47%
$125.00Jul 17$12.20$3.48$15.68$109.32$140.6811.76%
$120.00Jul 17$15.45$2.10$17.55$102.45$137.5513.16%
$145.00Jul 17$3.15$14.50$17.65$127.35$162.6513.23%
$155.00Jul 17$1.25$24.10$25.35$129.65$180.3519.01%
$160.00Jul 17$0.88$28.85$29.73$130.27$189.7322.29%
$125.00Aug 21$20.80$11.85$32.65$92.35$157.6524.48%
$130.00Aug 21$18.40$15.05$33.45$96.55$163.4525.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.70% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Jul 17$1.25$1.02$2.27$107.73$157.27
$155.00$115.00Jul 17$1.25$1.27$2.52$112.48$157.52
$150.00$110.00Jul 17$2.03$1.02$3.05$106.95$153.05
$150.00$115.00Jul 17$2.03$1.27$3.30$111.70$153.30
$155.00$120.00Jul 17$1.25$2.10$3.35$116.65$158.35
$150.00$120.00Jul 17$2.03$2.10$4.13$115.87$154.13
$145.00$110.00Jul 17$3.15$1.02$4.17$105.83$149.17
$145.00$115.00Jul 17$3.15$1.27$4.42$110.58$149.42
$155.00$125.00Jul 17$1.25$3.48$4.73$120.27$159.73
$145.00$120.00Jul 17$3.15$2.10$5.25$114.75$150.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 32.33, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120140/145Aug 21$4.85$0.1532.33$115.15$144.85
115/120150/155Aug 21$4.70$0.3015.67$115.30$154.70
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
110/115140/145Aug 21$4.65$0.3513.29$110.35$144.65
140/145150/155Jul 17$4.58$0.4210.90$140.42$154.58
110/115150/155Aug 21$4.50$0.509.00$110.50$154.50
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
115/120130/135Aug 21$4.35$0.656.69$115.65$134.35
110/115125/130Aug 21$4.30$0.706.14$110.70$129.30
120/125140/145Aug 21$4.20$0.805.25$120.80$144.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Jul 17$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.33$4.6714.15
$145.00$150.00$155.00Jul 17$0.34$4.6613.71
$125.00$130.00$135.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Jul 17$0.53$4.478.43
$120.00$125.00$130.00Jul 17$0.54$4.468.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.90, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.47$4.53
$155.00$160.001:2Jul 17-$0.51$4.49
$145.00$150.001:2Jul 17-$0.91$4.09
$140.00$145.001:2Jul 17-$1.70$3.30
$135.00$140.001:2Jul 17-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Jul 17-$4.90$5.10
$120.00$115.001:2Jul 17-$0.44$4.56
$125.00$120.001:2Jul 17-$0.72$4.28
$115.00$110.001:2Jul 17-$0.77$4.23
$130.00$125.001:2Jul 17-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.95%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$14.600.541.2%10.95%12.17%1974
$140.00Aug 21$14.200.505.0%10.65%15.62%93122
$150.00Aug 21$10.600.4212.5%7.95%20.42%19409
$145.00Aug 21$10.100.458.7%7.57%16.29%24109
$155.00Aug 21$7.600.3616.2%5.70%21.92%33177
$160.00Aug 21$7.600.3420.0%5.70%25.67%54381
$135.00Jul 17$6.200.501.2%4.65%5.87%773
$140.00Jul 17$4.200.395.0%3.15%8.12%2095.4K
$145.00Jul 17$2.800.308.7%2.10%10.82%15800
$150.00Jul 17$1.750.2112.5%1.31%13.78%13353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368
Total Puts 739
Put/Call Ratio 0.54
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 7,068
Total Puts 1,963
Put/Call Ratio 0.28
Net Difference 5,105

Prior 7-Day Put/Call Summary

Total Calls 32,315
Total Puts 45,564
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All