Tour v308
FLEX
FLEX LTD
$139.94 +4.93%
$141.12 (+0.84%)🌙
as of 07/09 06:29 PM
(7/8 18:30) ◀
|
Thursday, July 9, 2026 (6:29pm)
January 2026
|
▶ (7/10 18:30)
◀ 7/9 18:29 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,334
Calls: 2,686 (81%)
Puts: 648 (19%)
Prior (07/08) 2,107
Calls: 1,368 (65%)
Puts: 739 (35%)
Current vs Prior +58.23%
Calls: +96.35% (Calls)
Puts: -12.31% (Puts)
Prior 7-Day Total 65,100
Calls: 30,706 (47%)
Puts: 34,394 (53%)
Prior 7-Day Average 9,300
Calls: 4,386 (47%)
Puts: 4,913 (53%)
Current vs Prior 7-Day Avg -64.15%
Calls: -38.77%
Puts: -86.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.30M
Calls: $2.45M (74%)
Puts: $855.9K (26%)
Prior (07/08) $1.81M
Calls: $1.06M (59%)
Puts: $750.2K (41%)
Current vs Prior +82.32%
Calls: +130.56%
Puts: +14.10%
Prior 7-Day Total $59.31M
Calls: $30.19M (51%)
Puts: $29.13M (49%)
Prior 7-Day Average $8.47M
Calls: $4.31M (51%)
Puts: $4.16M (49%)
Current vs Prior 7-Day Avg -61.03%
Calls: -43.28%
Puts: -79.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.24
Prior (07/08) 0.54
Current vs Prior -55.34%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -84.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 40,872
Calls: 19,738 (48%)
Puts: 21,134 (52%)
Prior (07/08) 31,476
Calls: 19,856 (63%)
Puts: 11,620 (37%)
Current vs Prior +29.85%
Prior 7-Day Total 245,199
Calls: 126,560 (52%)
Puts: 118,639 (48%)
Prior 7-Day Average 35,028
Calls: 18,080 (52%)
Puts: 16,948 (48%)
Current vs Prior 7-Day Avg +16.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.47% | 26.23%11.47% | 26.23%
Prior 12.82% | 27.03%12.82% | 27.03%
Current vs Prior -10.55% | -2.98%-10.55% | -2.98%
Prior 7-Day Avg 14.55% | 26.97%14.03% | 27.17%
Current vs 7-Day Avg -21.17% | -2.75%-18.25% | -3.47%
Prior 7-Day Eod 12.82% | 27.03%-- | --
Current vs 7-Day Eod -10.55% | -2.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.45M). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,686 calls vs 648 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.0014.00$13.507.4%360.47404
$135.00Jul 179.109.90$9.508.4%260.6475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.406.70$6.554.6%330.484.0K
$145.00Aug 2119.4020.40$19.905.0%490.49251
$140.00Aug 2116.6017.50$17.055.3%280.4482
$135.00Aug 2114.0014.90$14.456.2%260.40--
$145.00Jul 179.209.90$9.557.3%70.59833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1713.5020.70$17.1042.1%10.8343
$115.00Aug 2128.7035.60$32.1521.5%40.78--
$130.00Jul 1710.2015.50$12.8541.2%100.75214
$120.00Aug 2125.4030.60$28.0018.6%50.74--
$130.00Aug 2118.3024.70$21.5029.8%210.65211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1718.9025.00$21.9527.8%50.84--
$155.00Jul 1716.6021.20$18.9024.3%180.781.3K
$150.00Jul 1712.5013.50$13.007.7%260.69447
$145.00Jul 179.209.90$9.557.3%70.59833
$150.00Aug 2120.7024.20$22.4515.6%180.53132

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.307.10$6.7011.9%1.6K0.535.4K
$155.00Jul 171.652.25$1.9530.8%1350.221.0K
$150.00Jul 172.753.50$3.1324.0%560.31355
$160.00Jul 171.001.60$1.3046.2%520.151.2K
$160.00Aug 219.5011.50$10.5019.0%460.39362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.551.95$1.7522.9%550.17757
$145.00Aug 2119.4020.40$19.905.0%490.49251
$130.00Aug 2111.5012.50$12.008.3%380.35222
$140.00Jul 176.406.70$6.554.6%330.484.0K
$140.00Aug 2116.6017.50$17.055.3%280.4482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.7%, max 10.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21100.1%90.3%10.9%184.3K
$115.00Jul 17Aug 2198.0%90.4%8.5%18227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 15.67, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.50$4.50$0.509.00$160.50
$155.00$160.00Jul 17$0.65$4.35$0.656.69$155.65
$155.00$160.00Aug 21$0.75$4.25$0.755.67$155.75
$160.00$165.00Aug 21$1.10$3.90$1.103.55$161.10
$145.00$150.00Aug 21$1.15$3.85$1.153.35$146.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.30$4.70$0.3015.67$124.70
$120.00$115.00Jul 17$0.72$4.28$0.725.94$119.28
$130.00$125.00Jul 17$1.10$3.90$1.103.55$128.90
$135.00$130.00Jul 17$1.60$3.40$1.602.12$133.40
$120.00$115.00Aug 21$1.70$3.30$1.701.94$118.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.25$4.25$0.755.67$129.25
$115.00$120.00Aug 21$4.15$4.15$0.854.88$119.15
$130.00$135.00Jul 17$3.35$3.35$1.652.03$133.35
$120.00$130.00Aug 21$6.50$6.50$3.501.86$126.50
$135.00$140.00Jul 17$2.80$2.80$2.201.27$137.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$3.45$3.45$1.552.23$146.55
$160.00$155.00Jul 17$3.05$3.05$1.951.56$156.95
$145.00$140.00Jul 17$3.00$3.00$2.001.50$142.00
$145.00$140.00Aug 21$2.85$2.85$2.151.33$142.15
$140.00$135.00Aug 21$2.60$2.60$2.401.08$137.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.16, cheapest $5.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$8.6083.8%94.3%
$130.00Jul 17Aug 21$8.6584.7%89.2%
$160.00Jul 17Aug 21$9.2083.4%93.1%
$155.00Jul 17Aug 21$9.3081.4%89.2%
$145.00Jul 17Aug 21$10.0581.2%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$5.5798.0%90.4%
$120.00Jul 17Aug 21$6.55100.1%90.3%
$125.00Jul 17Aug 21$8.1087.2%89.6%
$130.00Jul 17Aug 21$9.1584.7%89.2%
$150.00Jul 17Aug 21$9.4582.3%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.47% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$6.70$6.55$13.25$126.75$153.259.47%
$135.00Jul 17$9.50$4.45$13.95$121.05$148.959.97%
$145.00Jul 17$4.60$9.55$14.15$130.85$159.1510.11%
$130.00Jul 17$12.85$2.85$15.70$114.30$145.7011.22%
$150.00Jul 17$3.13$13.00$16.13$133.87$166.1311.53%
$125.00Jul 17$17.10$1.75$18.85$106.15$143.8513.47%
$155.00Jul 17$1.95$18.90$20.85$134.15$175.8514.90%
$160.00Jul 17$1.30$21.95$23.25$136.75$183.2516.61%
$130.00Aug 21$21.50$12.00$33.50$96.50$163.5023.94%
$135.00Aug 21$19.65$14.45$34.10$100.90$169.1024.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.61% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$0.80$1.45$2.25$117.75$167.25
$165.00$125.00Jul 17$0.80$1.75$2.55$122.45$167.55
$160.00$120.00Jul 17$1.30$1.45$2.75$117.25$162.75
$160.00$125.00Jul 17$1.30$1.75$3.05$121.95$163.05
$155.00$120.00Jul 17$1.95$1.45$3.40$116.60$158.40
$165.00$130.00Jul 17$0.80$2.85$3.65$126.35$168.65
$155.00$125.00Jul 17$1.95$1.75$3.70$121.30$158.70
$160.00$130.00Jul 17$1.30$2.85$4.15$125.85$164.15
$150.00$120.00Jul 17$3.13$1.45$4.58$115.42$154.58
$155.00$130.00Jul 17$1.95$2.85$4.80$125.20$159.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 32.33, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$4.85$0.1532.33$135.15$154.85
125/130140/145Aug 21$4.80$0.2024.00$125.20$144.80
130/135150/155Aug 21$4.70$0.3015.67$130.30$154.70
120/125140/145Aug 21$4.50$0.509.00$120.50$144.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
125/130150/155Aug 21$4.40$0.607.33$125.60$154.40
115/120140/145Aug 21$4.35$0.656.69$115.65$144.35
120/125135/140Aug 21$4.20$0.805.25$120.80$139.20
140/145150/155Jul 17$4.18$0.825.10$140.82$154.18
145/150155/160Jul 17$4.10$0.904.56$145.90$159.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$145.00$150.00$155.00Jul 17$0.29$4.7116.24
$150.00$155.00$160.00Jul 17$0.53$4.478.43
$130.00$135.00$140.00Jul 17$0.55$4.458.09
$140.00$145.00$150.00Jul 17$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.30$4.70
$155.00$160.001:2Jul 17-$0.65$4.35
$150.00$155.001:2Jul 17-$0.77$4.23
$145.00$150.001:2Jul 17-$1.66$3.34
$140.00$145.001:2Jul 17-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.01$4.99
$130.00$125.001:2Jul 17-$0.65$4.35
$125.00$120.001:2Jul 17-$1.15$3.85
$135.00$130.001:2Jul 17-$1.25$3.75
$140.00$135.001:2Jul 17-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.22%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$15.700.560.0%11.22%11.26%35163
$150.00Aug 21$13.000.477.2%9.29%16.48%36404
$145.00Aug 21$12.600.513.6%9.00%12.62%18113
$155.00Aug 21$9.800.4210.8%7.00%17.76%3175
$160.00Aug 21$9.500.3914.3%6.79%21.12%46362
$165.00Aug 21$8.400.3617.9%6.00%23.91%12110
$140.00Jul 17$6.300.530.0%4.50%4.54%1.6K5.4K
$145.00Jul 17$4.200.413.6%3.00%6.62%23798
$150.00Jul 17$2.750.317.2%1.97%9.15%56355
$155.00Jul 17$1.650.2210.8%1.18%11.94%1351.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,686
Total Puts 648
Put/Call Ratio 0.24
Net Difference 2,038

Prior's Put/Call Breakdown

Total Calls 1,368
Total Puts 739
Put/Call Ratio 0.54
Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 30,706
Total Puts 34,394
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All