Tour v309
FLEX
FLEX LTD
$135.80 -2.96%
$135.99 (+0.14%)🌙
as of 07/10 06:30 PM
(7/9 18:29) ◀
|
Friday, July 10, 2026 (6:30pm)
January 2026
|
▶ (7/13 18:29)
◀ 7/10 18:30 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,833
Calls: 2,057 (73%)
Puts: 776 (27%)
Prior (07/09) 3,334
Calls: 2,686 (81%)
Puts: 648 (19%)
Current vs Prior -15.03%
Calls: -23.42% (Calls)
Puts: +19.75% (Puts)
Prior 7-Day Total 54,238
Calls: 29,736 (55%)
Puts: 24,502 (45%)
Prior 7-Day Average 7,748
Calls: 4,248 (55%)
Puts: 3,500 (45%)
Current vs Prior 7-Day Avg -63.44%
Calls: -51.58%
Puts: -77.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.60M
Calls: $1.20M (46%)
Puts: $1.40M (54%)
Prior (07/09) $3.30M
Calls: $2.45M (74%)
Puts: $855.9K (26%)
Current vs Prior -21.33%
Calls: -50.98%
Puts: +63.38%
Prior 7-Day Total $53.47M
Calls: $28.68M (54%)
Puts: $24.80M (46%)
Prior 7-Day Average $7.64M
Calls: $4.10M (54%)
Puts: $3.54M (46%)
Current vs Prior 7-Day Avg -66.00%
Calls: -70.73%
Puts: -60.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.38
Prior (07/09) 0.24
Current vs Prior +56.37%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -67.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 32,525
Calls: 16,631 (51%)
Puts: 15,894 (49%)
Prior (07/09) 40,872
Calls: 19,738 (48%)
Puts: 21,134 (52%)
Current vs Prior -20.42%
Prior 7-Day Total 254,179
Calls: 130,101 (51%)
Puts: 124,078 (49%)
Prior 7-Day Average 36,311
Calls: 18,585 (51%)
Puts: 17,725 (49%)
Current vs Prior 7-Day Avg -10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.57% | 26.99%10.57% | 26.99%
Prior 11.47% | 26.23%11.47% | 26.23%
Current vs Prior -7.87% | +2.91%-7.87% | +2.91%
Prior 7-Day Avg 13.97% | 26.94%13.39% | 26.93%
Current vs 7-Day Avg -24.34% | +0.19%-21.08% | +0.21%
Prior 7-Day Eod 11.47% | 26.23%-- | --
Current vs 7-Day Eod -7.87% | +2.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (2,057 calls vs 776 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.108.60$8.356.0%220.36365
$150.00Aug 2110.6011.60$11.109.0%330.44392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.0018.70$18.353.8%370.4896
$135.00Aug 2115.2015.90$15.554.5%80.42263
$125.00Aug 2110.2011.10$10.658.5%20.33484
$140.00Jul 177.808.50$8.158.6%500.594.0K
$145.00Jul 1711.2012.30$11.759.4%50.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1717.3025.70$21.5039.1%10.9034
$120.00Aug 2124.0029.40$26.7020.2%40.7316
$130.00Jul 176.3012.40$9.3565.2%20.68--
$130.00Aug 2116.3022.50$19.4032.0%150.64217
$135.00Aug 2116.6020.00$18.3018.6%120.5972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1720.3028.60$24.4533.9%10.93157
$155.00Jul 1719.5023.70$21.6019.4%10.881.3K
$150.00Jul 1711.2019.60$15.4054.5%20.82451
$145.00Jul 1711.2012.30$11.759.4%50.71--
$140.00Jul 177.808.50$8.158.6%500.594.0K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.704.30$4.0015.0%1.5K0.413.9K
$150.00Jul 171.101.50$1.3030.8%870.18356
$135.00Jul 175.806.60$6.2012.9%400.5466
$155.00Jul 170.700.95$0.8330.1%350.121.1K
$150.00Aug 2110.6011.60$11.109.0%330.44392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.005.70$5.3513.1%550.46270
$140.00Jul 177.808.50$8.158.6%500.594.0K
$140.00Aug 2118.0018.70$18.353.8%370.4896
$130.00Jul 173.003.60$3.3018.2%350.321.5K
$110.00Jul 170.200.95$0.57131.6%250.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 30.25, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.40$4.60$0.4011.50$155.40
$150.00$155.00Jul 17$0.47$4.53$0.479.64$150.47
$130.00$135.00Aug 21$1.10$3.90$1.103.55$131.10
$145.00$150.00Jul 17$1.12$3.88$1.123.46$146.12
$150.00$160.00Aug 21$2.75$7.25$2.752.64$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.16$4.84$0.1630.25$114.84
$120.00$115.00Jul 17$0.37$4.63$0.3712.51$119.63
$125.00$120.00Jul 17$0.80$4.20$0.805.25$124.20
$130.00$125.00Jul 17$1.40$3.60$1.402.57$128.60
$135.00$130.00Jul 17$2.05$2.95$2.051.44$132.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.25, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.20$4.20$0.805.25$139.20
$115.00$130.00Jul 17$12.15$12.15$2.854.26$127.15
$120.00$130.00Aug 21$7.30$7.30$2.702.70$127.30
$145.00$150.00Aug 21$3.50$3.50$1.502.33$148.50
$130.00$135.00Jul 17$3.15$3.15$1.851.70$133.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$3.65$3.65$1.352.70$146.35
$150.00$140.00Aug 21$7.30$7.30$2.702.70$142.70
$145.00$140.00Jul 17$3.60$3.60$1.402.57$141.40
$160.00$155.00Jul 17$2.85$2.85$2.151.33$157.15
$140.00$135.00Jul 17$2.80$2.80$2.201.27$137.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.91, cheapest $7.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$7.9277.7%87.3%
$150.00Jul 17Aug 21$9.8074.9%86.6%
$130.00Jul 17Aug 21$10.0578.5%92.5%
$140.00Jul 17Aug 21$10.1077.7%82.9%
$135.00Jul 17Aug 21$12.1077.0%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$7.4084.5%90.2%
$125.00Jul 17Aug 21$8.7580.4%90.7%
$130.00Jul 17Aug 21$10.0078.5%92.5%
$135.00Jul 17Aug 21$10.2077.0%90.6%
$140.00Jul 17Aug 21$10.2077.7%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.51% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$6.20$5.35$11.55$123.45$146.558.51%
$140.00Jul 17$4.00$8.15$12.15$127.85$152.158.95%
$130.00Jul 17$9.35$3.30$12.65$117.35$142.659.32%
$145.00Jul 17$2.42$11.75$14.17$130.83$159.1710.43%
$150.00Jul 17$1.30$15.40$16.70$133.30$166.7012.30%
$115.00Jul 17$21.50$0.73$22.23$92.77$137.2316.37%
$155.00Jul 17$0.83$21.60$22.43$132.57$177.4316.52%
$160.00Jul 17$0.43$24.45$24.88$135.12$184.8818.32%
$140.00Aug 21$14.10$18.35$32.45$107.55$172.4523.90%
$130.00Aug 21$19.40$13.30$32.70$97.30$162.7024.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.85% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Jul 17$0.43$0.73$1.16$113.84$161.16
$160.00$120.00Jul 17$0.43$1.10$1.53$118.47$161.53
$155.00$115.00Jul 17$0.83$0.73$1.56$113.44$156.56
$155.00$120.00Jul 17$0.83$1.10$1.93$118.07$156.93
$150.00$115.00Jul 17$1.30$0.73$2.03$112.97$152.03
$160.00$125.00Jul 17$0.43$1.90$2.33$122.67$162.33
$150.00$120.00Jul 17$1.30$1.10$2.40$117.60$152.40
$155.00$125.00Jul 17$0.83$1.90$2.73$122.27$157.73
$145.00$115.00Jul 17$2.42$0.73$3.15$111.85$148.15
$150.00$125.00Jul 17$1.30$1.90$3.20$121.80$153.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.38, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$4.07$0.934.38$140.93$154.07
145/150155/160Jul 17$4.05$0.954.26$145.95$159.05
140/145155/160Jul 17$4.00$1.004.00$141.00$159.00
120/125130/135Jul 17$3.95$1.053.76$121.05$133.95
135/140145/150Jul 17$3.92$1.083.63$136.08$148.92
130/135140/145Jul 17$3.63$1.372.65$131.37$143.63
125/130135/140Jul 17$3.60$1.402.57$126.40$138.60
115/120130/135Jul 17$3.52$1.482.38$116.48$133.52
110/115130/135Jul 17$3.31$1.691.96$111.69$133.31
135/140150/155Jul 17$3.27$1.731.89$136.73$153.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.07$4.9370.43
$140.00$145.00$150.00Jul 17$0.46$4.549.87
$135.00$140.00$145.00Jul 17$0.62$4.387.06
$145.00$150.00$155.00Jul 17$0.65$4.356.69
$130.00$135.00$140.00Jul 17$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.05$4.9599.00
$110.00$115.00$120.00Jul 17$0.21$4.7922.81
$115.00$120.00$125.00Jul 17$0.43$4.5710.63
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$130.00$135.00$140.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.03$4.97
$145.00$150.001:2Jul 17-$0.18$4.82
$150.00$155.001:2Jul 17-$0.36$4.64
$150.00$160.001:2Aug 21-$5.60$4.40
$140.00$145.001:2Jul 17-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.30$4.70
$120.00$115.001:2Jul 17-$0.36$4.64
$115.00$110.001:2Jul 17-$0.41$4.59
$130.00$125.001:2Jul 17-$0.50$4.50
$135.00$130.001:2Jul 17-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.91%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$12.100.506.8%8.91%15.68%6--
$140.00Aug 21$10.800.533.1%7.95%11.05%15159
$150.00Aug 21$10.600.4410.5%7.81%18.26%33392
$160.00Aug 21$8.100.3617.8%5.96%23.78%22365
$140.00Jul 17$3.700.413.1%2.72%5.82%1.5K3.9K
$145.00Jul 17$2.150.286.8%1.58%8.36%9--
$150.00Jul 17$1.100.1810.5%0.81%11.27%87356
$155.00Jul 17$0.700.1214.1%0.52%14.65%351.1K
$160.00Jul 17$0.250.0717.8%0.18%18.00%221.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,057
Total Puts 776
Put/Call Ratio 0.38
Net Difference 1,281

Prior's Put/Call Breakdown

Total Calls 2,686
Total Puts 648
Put/Call Ratio 0.24
Net Difference 2,038

Prior 7-Day Put/Call Summary

Total Calls 29,736
Total Puts 24,502
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All