Tour v325
FLEX
FLEX LTD
$129.50 -4.64%
(7/10 18:30) ◀
|
Monday, July 13, 2026 (6:29pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:29 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,792
Calls: 1,737 (22%)
Puts: 6,055 (78%)
Prior (07/10) 2,833
Calls: 2,057 (73%)
Puts: 776 (27%)
Current vs Prior +175.04%
Calls: -15.56% (Calls)
Puts: +680.28% (Puts)
Prior 7-Day Total 46,484
Calls: 30,145 (65%)
Puts: 16,339 (35%)
Prior 7-Day Average 6,640
Calls: 4,306 (65%)
Puts: 2,334 (35%)
Current vs Prior 7-Day Avg +17.34%
Calls: -59.66%
Puts: +159.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.63M
Calls: $1.39M (21%)
Puts: $5.23M (79%)
Prior (07/10) $2.60M
Calls: $1.20M (46%)
Puts: $1.40M (54%)
Current vs Prior +155.08%
Calls: +16.16%
Puts: +274.20%
Prior 7-Day Total $47.91M
Calls: $27.01M (56%)
Puts: $20.90M (44%)
Prior 7-Day Average $6.84M
Calls: $3.86M (56%)
Puts: $2.99M (44%)
Current vs Prior 7-Day Avg -3.19%
Calls: -63.91%
Puts: +75.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.49
Prior (07/10) 0.38
Current vs Prior +824.03%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +611.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 39,668
Calls: 18,739 (47%)
Puts: 20,929 (53%)
Prior (07/10) 32,525
Calls: 16,631 (51%)
Puts: 15,894 (49%)
Current vs Prior +21.96%
Prior 7-Day Total 253,017
Calls: 129,934 (51%)
Puts: 123,083 (49%)
Prior 7-Day Average 36,145
Calls: 18,562 (51%)
Puts: 17,583 (49%)
Current vs Prior 7-Day Avg +9.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.81% | 25.64%9.81% | 25.64%
Prior 10.57% | 26.99%10.57% | 26.99%
Current vs Prior -7.19% | -5.01%-7.19% | -5.01%
Prior 7-Day Avg 13.46% | 27.06%12.83% | 26.94%
Current vs 7-Day Avg -27.13% | -5.25%-23.54% | -4.85%
Prior 7-Day Eod 10.57% | 26.99%10.57% | 26.99%
Current vs 7-Day Eod -7.19% | -5.01%-7.19% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($5.23M) vs calls ($1.39M). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bearish P/C ratio of 3.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.7024.40$23.557.2%30.7025
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.805.20$5.008.0%1730.491.4K
$155.00Aug 2130.6033.30$31.958.5%10.6751
$125.00Aug 2111.9013.10$12.509.6%50.40484
$150.00Aug 2126.8029.60$28.209.9%160.63147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1715.8024.00$19.9041.2%10.92--
$115.00Aug 2122.7024.40$23.557.2%30.7025
$125.00Jul 177.208.20$7.7013.0%80.67--
$120.00Aug 2116.2024.60$20.4041.2%50.6617
$125.00Aug 2116.8019.00$17.9012.3%110.6032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1716.8025.00$20.9039.2%20.94450
$145.00Jul 1712.0017.50$14.7537.3%10.88830
$140.00Jul 1711.0012.50$11.7512.8%2.3K0.804.0K
$155.00Aug 2130.6033.30$31.958.5%10.6751
$135.00Jul 177.808.70$8.2510.9%2.3K0.65235

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 7.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.0012.90$10.4546.9%5780.45164
$145.00Aug 218.2011.10$9.6530.1%1640.41112
$150.00Jul 170.100.35$0.22113.6%610.05387
$150.00Aug 216.909.70$8.3033.7%580.37402
$145.00Jul 170.600.75$0.6822.1%420.12795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.808.70$8.2510.9%2.3K0.65235
$140.00Jul 1711.0012.50$11.7512.8%2.3K0.804.0K
$120.00Jul 171.351.75$1.5525.8%5540.204.2K
$115.00Jul 170.650.90$0.7832.1%3410.11555
$130.00Jul 174.805.20$5.008.0%1730.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.1%, max 21.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2191.1%88.6%2.8%1932
$130.00Jul 17Aug 2190.9%89.4%1.7%30415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21116.6%95.9%21.6%774.4K
$115.00Jul 17Aug 21100.1%93.3%7.2%345555
$120.00Jul 17Aug 2196.0%91.6%4.8%5754.3K
$125.00Jul 17Aug 2191.1%88.6%2.8%241.2K
$130.00Jul 17Aug 2190.9%89.4%1.7%1801.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 22.81, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.46$4.54$0.469.87$145.46
$140.00$145.00Jul 17$0.62$4.38$0.627.06$140.62
$140.00$145.00Aug 21$0.80$4.20$0.805.25$140.80
$150.00$155.00Aug 21$0.85$4.15$0.854.88$150.85
$145.00$150.00Aug 21$1.35$3.65$1.352.70$146.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.21$4.79$0.2122.81$114.79
$120.00$115.00Jul 17$0.77$4.23$0.775.49$119.23
$125.00$120.00Jul 17$1.28$3.72$1.282.91$123.72
$115.00$110.00Aug 21$1.55$3.45$1.552.23$113.45
$120.00$115.00Aug 21$1.90$3.10$1.901.63$118.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 49.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$125.00Jul 17$12.20$12.20$2.804.36$122.20
$115.00$120.00Aug 21$3.15$3.15$1.851.70$118.15
$125.00$130.00Jul 17$3.00$3.00$2.001.50$128.00
$135.00$140.00Aug 21$2.75$2.75$2.251.22$137.75
$125.00$130.00Aug 21$2.60$2.60$2.401.08$127.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.90$4.90$0.1049.00$145.10
$155.00$150.00Aug 21$3.75$3.75$1.253.00$151.25
$140.00$135.00Jul 17$3.50$3.50$1.502.33$136.50
$135.00$130.00Jul 17$3.25$3.25$1.751.86$131.75
$135.00$130.00Aug 21$3.10$3.10$1.901.63$131.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $8.98, cheapest $6.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$7.2793.5%94.0%
$150.00Jul 17Aug 21$8.0883.3%91.6%
$145.00Jul 17Aug 21$8.9788.5%91.3%
$140.00Jul 17Aug 21$9.1586.3%86.6%
$125.00Jul 17Aug 21$10.2091.1%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$6.53116.6%95.9%
$150.00Jul 17Aug 21$7.3083.3%91.6%
$115.00Jul 17Aug 21$7.87100.1%93.3%
$145.00Jul 17Aug 21$8.5588.5%91.3%
$120.00Jul 17Aug 21$9.0096.0%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.49% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$4.70$5.00$9.70$120.30$139.707.49%
$125.00Jul 17$7.70$2.83$10.53$114.47$135.538.13%
$135.00Jul 17$2.68$8.25$10.93$124.07$145.938.44%
$140.00Jul 17$1.30$11.75$13.05$126.95$153.0510.08%
$145.00Jul 17$0.68$14.75$15.43$129.57$160.4311.92%
$110.00Jul 17$19.90$0.57$20.47$89.53$130.4715.81%
$150.00Jul 17$0.22$20.90$21.12$128.88$171.1216.31%
$125.00Aug 21$17.90$12.50$30.40$94.60$155.4023.47%
$130.00Aug 21$15.30$15.30$30.60$99.40$160.6023.63%
$120.00Aug 21$20.40$10.55$30.95$89.05$150.9523.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.97% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Jul 17$0.68$0.57$1.25$108.75$146.25
$145.00$115.00Jul 17$0.68$0.78$1.46$113.54$146.46
$140.00$110.00Jul 17$1.30$0.57$1.87$108.13$141.87
$140.00$115.00Jul 17$1.30$0.78$2.08$112.92$142.08
$145.00$120.00Jul 17$0.68$1.55$2.23$117.77$147.23
$140.00$120.00Jul 17$1.30$1.55$2.85$117.15$142.85
$135.00$110.00Jul 17$2.68$0.57$3.25$106.75$138.25
$135.00$115.00Jul 17$2.68$0.78$3.46$111.54$138.46
$145.00$125.00Jul 17$0.68$2.83$3.51$121.49$148.51
$140.00$125.00Jul 17$1.30$2.83$4.13$120.87$144.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 32.33, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$4.85$0.1532.33$105.15$124.85
120/125135/140Aug 21$4.70$0.3015.67$120.30$139.70
115/120135/140Aug 21$4.65$0.3513.29$115.35$139.65
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
105/110130/135Aug 21$4.45$0.558.09$105.55$134.45
130/135145/150Aug 21$4.45$0.558.09$130.55$149.45
110/115135/140Aug 21$4.30$0.706.14$110.70$139.30
135/140145/150Aug 21$4.20$0.805.25$135.80$149.20
110/115125/130Aug 21$4.15$0.854.88$110.85$129.15
125/130145/150Aug 21$4.15$0.854.88$125.85$149.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.16$4.8430.25
$145.00$150.00$155.00Jul 17$0.42$4.5810.90
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$130.00$135.00$140.00Jul 17$0.64$4.366.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Jul 17$0.51$4.498.80
$110.00$115.00$120.00Jul 17$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.06$4.94
$150.00$155.001:2Jul 17-$0.14$4.86
$130.00$135.001:2Jul 17-$0.66$4.34
$125.00$130.001:2Jul 17-$1.70$3.30
$110.00$125.001:2Jul 17$4.50$10.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.01$4.99
$125.00$120.001:2Jul 17-$0.27$4.73
$115.00$110.001:2Jul 17-$0.36$4.64
$130.00$125.001:2Jul 17-$0.66$4.34
$135.00$130.001:2Jul 17-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.73%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$13.900.550.4%10.73%11.12%20205
$135.00Aug 21$11.700.504.2%9.03%13.28%282
$145.00Aug 21$8.200.4112.0%6.33%18.30%164112
$140.00Aug 21$8.000.458.1%6.18%14.29%578164
$150.00Aug 21$6.900.3715.8%5.33%21.16%58402
$155.00Aug 21$6.600.3319.7%5.10%24.79%9175
$130.00Jul 17$4.400.510.4%3.40%3.78%10210
$135.00Jul 17$2.400.354.2%1.85%6.10%2590
$140.00Jul 17$1.200.218.1%0.93%9.03%345.4K
$145.00Jul 17$0.600.1212.0%0.46%12.43%42795

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,737
Total Puts 6,055
Put/Call Ratio 3.49
Net Difference -4,318

Prior's Put/Call Breakdown

Total Calls 2,057
Total Puts 776
Put/Call Ratio 0.38
Net Difference 1,281

Prior 7-Day Put/Call Summary

Total Calls 30,145
Total Puts 16,339
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All