Tour v334
FLEX
FLEX LTD
$132.24 +2.12%
$130.74 (-1.13%)🌙
as of 07/14 06:54 PM
(7/13 18:29) ◀
|
Tuesday, July 14, 2026 (6:54pm)
January 2026
|
▶ (7/15 18:37)
◀ 7/14 18:54 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,795
Calls: 2,449 (65%)
Puts: 1,346 (35%)
Prior (07/13) 7,792
Calls: 1,737 (22%)
Puts: 6,055 (78%)
Current vs Prior -51.30%
Calls: +40.99% (Calls)
Puts: -77.77% (Puts)
Prior 7-Day Total 51,189
Calls: 29,858 (58%)
Puts: 21,331 (42%)
Prior 7-Day Average 7,312
Calls: 4,265 (58%)
Puts: 3,047 (42%)
Current vs Prior 7-Day Avg -48.10%
Calls: -42.58%
Puts: -55.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.76M
Calls: $3.30M (88%)
Puts: $460.0K (12%)
Prior (07/13) $6.63M
Calls: $1.39M (21%)
Puts: $5.23M (79%)
Current vs Prior -43.19%
Calls: +137.21%
Puts: -91.21%
Prior 7-Day Total $51.15M
Calls: $27.26M (53%)
Puts: $23.89M (47%)
Prior 7-Day Average $7.31M
Calls: $3.89M (53%)
Puts: $3.41M (47%)
Current vs Prior 7-Day Avg -48.49%
Calls: -15.17%
Puts: -86.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.55
Prior (07/13) 3.49
Current vs Prior -84.23%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -39.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 37,538
Calls: 19,128 (51%)
Puts: 18,410 (49%)
Prior (07/13) 39,668
Calls: 18,739 (47%)
Puts: 20,929 (53%)
Current vs Prior -5.37%
Prior 7-Day Total 266,005
Calls: 134,405 (51%)
Puts: 131,600 (49%)
Prior 7-Day Average 38,000
Calls: 19,200 (51%)
Puts: 18,800 (49%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.34% | 24.12%7.34% | 24.12%
Prior 9.81% | 25.64%9.81% | 25.64%
Current vs Prior -25.20% | -5.91%-25.20% | -5.91%
Prior 7-Day Avg 12.81% | 26.78%12.32% | 26.73%
Current vs 7-Day Avg -42.75% | -9.91%-40.47% | -9.74%
Prior 7-Day Eod 9.81% | 25.64%9.81% | 25.64%
Current vs 7-Day Eod -25.20% | -5.91%-25.20% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.30M) vs puts ($460.0K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.9011.80$11.357.9%160.37480
$130.00Aug 2113.3014.60$13.959.3%240.42218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.2012.70$8.45100.6%70.8042
$115.00Aug 2122.5027.60$25.0520.4%10.72--
$120.00Aug 2117.8025.80$21.8036.7%460.6812
$125.00Aug 2114.9022.50$18.7040.6%200.62--
$130.00Jul 174.805.60$5.2015.4%2900.62211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1714.1021.40$17.7541.1%80.96--
$155.00Jul 1719.1026.90$23.0033.9%10.91--
$145.00Jul 179.3017.30$13.3060.2%80.85829
$140.00Jul 174.8011.60$8.2082.9%30.84--
$155.00Aug 2126.0033.90$29.9526.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.1K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.805.60$5.2015.4%2900.62211
$140.00Aug 219.4015.40$12.4048.4%1890.48712
$155.00Jul 170.051.10$0.58181.0%1350.091.0K
$140.00Jul 170.051.35$0.70185.7%830.185.4K
$120.00Aug 2117.8025.80$21.8036.7%460.6812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.400.65$0.5347.2%8060.103.9K
$125.00Jul 170.701.45$1.0869.4%1880.20723
$130.00Jul 172.353.00$2.6824.3%690.381.5K
$135.00Aug 2113.8018.10$15.9527.0%390.47235
$130.00Aug 2113.3014.60$13.959.3%240.42218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.8%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21124.7%89.5%39.4%1371.0K
$145.00Jul 17Aug 2194.3%92.7%1.7%721.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21124.7%89.5%39.4%2--
$110.00Jul 17Aug 21108.7%93.5%16.2%164.4K
$115.00Jul 17Aug 2198.7%96.1%2.7%12752
$145.00Jul 17Aug 2194.3%92.7%1.7%9829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 40.67, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.65$4.35$0.656.69$145.65
$135.00$140.00Jul 17$1.10$3.90$1.103.55$136.10
$145.00$150.00Aug 21$1.50$3.50$1.502.33$146.50
$135.00$140.00Aug 21$1.75$3.25$1.751.86$136.75
$130.00$135.00Aug 21$1.80$3.20$1.801.78$131.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.12$4.88$0.1240.67$114.88
$120.00$115.00Jul 17$0.28$4.72$0.2816.86$119.72
$125.00$120.00Jul 17$0.55$4.45$0.558.09$124.45
$120.00$115.00Aug 21$1.35$3.65$1.352.70$118.65
$130.00$125.00Jul 17$1.60$3.40$1.602.12$128.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.40$3.40$1.602.13$133.40
$125.00$130.00Jul 17$3.25$3.25$1.751.86$128.25
$115.00$120.00Aug 21$3.25$3.25$1.751.86$118.25
$120.00$125.00Aug 21$3.10$3.10$1.901.63$123.10
$125.00$130.00Aug 21$2.75$2.75$2.251.22$127.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.45$4.45$0.558.09$145.55
$140.00$135.00Jul 17$3.70$3.70$1.302.85$136.30
$140.00$135.00Aug 21$3.60$3.60$1.402.57$136.40
$155.00$145.00Aug 21$7.05$7.05$2.952.39$147.95
$145.00$140.00Aug 21$3.35$3.35$1.652.03$141.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.65, cheapest $6.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$6.67124.7%89.5%
$150.00Jul 17Aug 21$8.8582.7%92.7%
$145.00Jul 17Aug 21$9.7094.3%92.7%
$125.00Jul 17Aug 21$10.2579.8%87.5%
$130.00Jul 17Aug 21$10.7580.9%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$6.02108.7%93.5%
$155.00Jul 17Aug 21$6.95124.7%89.5%
$115.00Jul 17Aug 21$8.0598.7%96.1%
$120.00Jul 17Aug 21$9.1289.5%91.3%
$145.00Jul 17Aug 21$9.6094.3%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.76% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.80$4.50$6.30$128.70$141.304.76%
$130.00Jul 17$5.20$2.68$7.88$122.12$137.885.96%
$140.00Jul 17$0.70$8.20$8.90$131.10$148.906.73%
$125.00Jul 17$8.45$1.08$9.53$115.47$134.537.21%
$145.00Jul 17$0.85$13.30$14.15$130.85$159.1510.70%
$150.00Jul 17$0.20$17.75$17.95$132.05$167.9513.57%
$155.00Jul 17$0.58$23.00$23.58$131.42$178.5817.83%
$130.00Aug 21$15.95$13.95$29.90$100.10$159.9022.61%
$125.00Aug 21$18.70$11.35$30.05$94.95$155.0522.72%
$135.00Aug 21$14.15$15.95$30.10$104.90$165.1022.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.84% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$0.58$0.53$1.11$118.89$156.11
$140.00$120.00Jul 17$0.70$0.53$1.23$118.77$141.23
$145.00$120.00Jul 17$0.85$0.53$1.38$118.62$146.38
$155.00$125.00Jul 17$0.58$1.08$1.66$123.34$156.66
$140.00$125.00Jul 17$0.70$1.08$1.78$123.22$141.78
$145.00$125.00Jul 17$0.85$1.08$1.93$123.07$146.93
$135.00$120.00Jul 17$1.80$0.53$2.33$117.67$137.33
$135.00$125.00Jul 17$1.80$1.08$2.88$122.12$137.88
$155.00$130.00Jul 17$0.58$2.68$3.26$126.74$158.26
$140.00$130.00Jul 17$0.70$2.68$3.38$126.62$143.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 8.09, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.45$0.558.09$125.55$144.45
125/130150/155Aug 21$4.40$0.607.33$125.60$154.40
135/140145/150Jul 17$4.35$0.656.69$135.65$149.35
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35
115/120125/130Aug 21$4.10$0.904.56$115.90$129.10
125/130145/150Aug 21$4.10$0.904.56$125.90$149.10
110/115140/145Aug 21$4.00$1.004.00$111.00$144.00
120/125130/135Jul 17$3.95$1.053.76$121.05$133.95
110/115130/135Aug 21$3.95$1.053.76$111.05$133.95
110/115150/155Aug 21$3.95$1.053.76$111.05$153.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.16$4.8430.25
$125.00$130.00$135.00Jul 17$0.22$4.7821.73
$115.00$120.00$125.00Jul 17$0.27$4.7317.52
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.96$4.04
$140.00$145.001:2Jul 17-$1.00$4.00
$125.00$130.001:2Jul 17-$1.95$3.05
$135.00$140.001:2Jul 17$0.40$4.60
$145.00$150.001:2Jul 17$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.01$4.99
$140.00$135.001:2Jul 17-$0.80$4.20
$135.00$130.001:2Jul 17-$0.86$4.14
$145.00$140.001:2Jul 17-$3.10$1.90
$115.00$110.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.62%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$11.400.522.1%8.62%10.71%883
$145.00Aug 21$9.900.439.7%7.49%17.14%27237
$140.00Aug 21$9.400.485.9%7.11%12.98%189712
$150.00Aug 21$8.500.3813.4%6.43%19.86%21405
$155.00Aug 21$4.700.3317.2%3.55%20.77%2--
$135.00Jul 17$0.500.382.1%0.38%2.47%25102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,449
Total Puts 1,346
Put/Call Ratio 0.55
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 1,737
Total Puts 6,055
Put/Call Ratio 3.49
Net Difference -4,318

Prior 7-Day Put/Call Summary

Total Calls 29,858
Total Puts 21,331
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All