Tour v340
FLEX
FLEX LTD
$128.72 -2.66%
$127.40 (-1.03%)🌙
as of 07/15 06:37 PM
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:37pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:37 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,048
Calls: 2,506 (62%)
Puts: 1,542 (38%)
Prior (07/14) 3,795
Calls: 2,449 (65%)
Puts: 1,346 (35%)
Current vs Prior +6.67%
Calls: +2.33% (Calls)
Puts: +14.56% (Puts)
Prior 7-Day Total 44,061
Calls: 25,516 (58%)
Puts: 18,545 (42%)
Prior 7-Day Average 6,294
Calls: 3,645 (58%)
Puts: 2,649 (42%)
Current vs Prior 7-Day Avg -35.69%
Calls: -31.25%
Puts: -41.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.41M
Calls: $1.86M (55%)
Puts: $1.54M (45%)
Prior (07/14) $3.76M
Calls: $3.30M (88%)
Puts: $460.0K (12%)
Current vs Prior -9.43%
Calls: -43.56%
Puts: +235.71%
Prior 7-Day Total $43.11M
Calls: $21.11M (49%)
Puts: $22.00M (51%)
Prior 7-Day Average $6.16M
Calls: $3.02M (49%)
Puts: $3.14M (51%)
Current vs Prior 7-Day Avg -44.64%
Calls: -38.16%
Puts: -50.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.62
Prior (07/14) 0.55
Current vs Prior +11.96%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -31.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 35,089
Calls: 17,166 (49%)
Puts: 17,923 (51%)
Prior (07/14) 37,538
Calls: 19,128 (51%)
Puts: 18,410 (49%)
Current vs Prior -6.52%
Prior 7-Day Total 265,271
Calls: 135,495 (51%)
Puts: 129,776 (49%)
Prior 7-Day Average 37,895
Calls: 19,356 (51%)
Puts: 18,539 (49%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.14% | 24.82%8.14% | 24.82%
Prior 7.34% | 24.12%7.34% | 24.12%
Current vs Prior +11.00% | +2.90%+11.00% | +2.90%
Prior 7-Day Avg 11.61% | 26.35%11.61% | 26.35%
Current vs 7-Day Avg -29.87% | -5.82%-29.87% | -5.82%
Prior 7-Day Eod 7.34% | 24.12%7.34% | 24.12%
Current vs 7-Day Eod +11.00% | +2.90%+11.00% | +2.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.0013.20$12.609.5%240.4983
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2126.6029.30$27.959.7%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1714.7022.80$18.7543.2%11.001.3K
$120.00Jul 176.8013.30$10.0564.7%10.80--
$105.00Aug 2126.5031.80$29.1518.2%20.79--
$115.00Aug 2120.9025.70$23.3020.6%30.7028
$125.00Jul 171.009.30$5.15161.2%220.6443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.5025.50$21.5037.2%80.97443
$145.00Jul 1712.5020.50$16.5048.5%70.94822
$140.00Jul 177.6014.10$10.8559.9%90.843.0K
$135.00Jul 173.909.70$6.8085.3%70.712.4K
$150.00Aug 2126.6029.30$27.959.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.5K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.351.30$0.83114.5%3330.165.4K
$150.00Aug 215.408.60$7.0045.7%360.34408
$140.00Aug 2110.2011.50$10.8512.0%350.44824
$135.00Aug 2112.0013.20$12.609.5%240.4983
$125.00Jul 171.009.30$5.15161.2%220.6443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.4012.80$12.1011.6%5550.41488
$120.00Jul 170.252.40$1.33161.7%1320.203.9K
$130.00Jul 171.259.40$5.33152.9%1050.531.5K
$125.00Jul 170.555.50$3.03163.4%530.36694
$115.00Jul 170.100.55$0.33136.4%380.07530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.0%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21122.3%91.7%33.4%20587
$150.00Jul 17Aug 21112.2%88.8%26.3%41408
$135.00Jul 17Aug 21115.5%95.3%21.2%46195
$140.00Jul 17Aug 21112.3%95.3%17.8%3686.3K
$145.00Jul 17Aug 21102.7%93.0%10.4%241.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21124.8%84.7%47.2%6081.2K
$120.00Jul 17Aug 21120.0%85.7%40.1%1474.0K
$110.00Jul 17Aug 21115.9%86.7%33.7%11258
$130.00Jul 17Aug 21122.3%91.7%33.4%1391.7K
$150.00Jul 17Aug 21112.2%88.8%26.3%9443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 49.00, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.10$4.90$0.1049.00$145.10
$140.00$145.00Jul 17$0.60$4.40$0.607.33$140.60
$135.00$140.00Jul 17$1.07$3.93$1.073.67$136.07
$125.00$130.00Jul 17$1.27$3.73$1.272.94$126.27
$130.00$135.00Aug 21$1.40$3.60$1.402.57$131.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.20$4.80$0.2024.00$114.80
$110.00$105.00Aug 21$0.90$4.10$0.904.56$109.10
$120.00$115.00Jul 17$1.00$4.00$1.004.00$119.00
$135.00$130.00Jul 17$1.47$3.53$1.472.40$133.53
$125.00$120.00Jul 17$1.70$3.30$1.701.94$123.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$8.70$8.70$1.306.69$118.70
$115.00$130.00Aug 21$9.30$9.30$5.701.63$124.30
$105.00$115.00Aug 21$5.85$5.85$4.151.41$110.85
$130.00$135.00Jul 17$1.98$1.98$3.020.66$131.98
$145.00$150.00Aug 21$1.95$1.95$3.050.64$146.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.50$4.50$0.509.00$140.50
$140.00$135.00Jul 17$4.05$4.05$0.954.26$135.95
$150.00$145.00Aug 21$3.65$3.65$1.352.70$146.35
$130.00$125.00Aug 21$3.40$3.40$1.602.13$126.60
$130.00$125.00Jul 17$2.30$2.30$2.700.85$127.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.68, cheapest $5.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$6.87112.2%88.8%
$145.00Jul 17Aug 21$8.72102.7%93.0%
$140.00Jul 17Aug 21$10.02112.3%95.3%
$130.00Jul 17Aug 21$10.12122.3%91.7%
$135.00Jul 17Aug 21$10.70115.5%95.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$5.82115.9%86.7%
$150.00Jul 17Aug 21$6.45112.2%88.8%
$115.00Jul 17Aug 21$7.42107.3%86.4%
$145.00Jul 17Aug 21$7.80102.7%93.0%
$120.00Jul 17Aug 21$8.47120.0%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.35% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$5.15$3.03$8.18$116.82$133.186.35%
$135.00Jul 17$1.90$6.80$8.70$126.30$143.706.76%
$130.00Jul 17$3.88$5.33$9.21$120.79$139.217.16%
$120.00Jul 17$10.05$1.33$11.38$108.62$131.388.84%
$140.00Jul 17$0.83$10.85$11.68$128.32$151.689.07%
$145.00Jul 17$0.23$16.50$16.73$128.27$161.7313.00%
$110.00Jul 17$18.75$0.13$18.88$91.12$128.8814.67%
$150.00Jul 17$0.13$21.50$21.63$128.37$171.6316.80%
$130.00Aug 21$14.00$15.50$29.50$100.50$159.5022.92%
$135.00Aug 21$12.60$17.70$30.30$104.70$165.3023.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.44% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Jul 17$0.23$0.33$0.56$114.44$145.56
$140.00$115.00Jul 17$0.83$0.33$1.16$113.84$141.16
$145.00$120.00Jul 17$0.23$1.33$1.56$118.44$146.56
$140.00$120.00Jul 17$0.83$1.33$2.16$117.84$142.16
$135.00$115.00Jul 17$1.90$0.33$2.23$112.77$137.23
$135.00$120.00Jul 17$1.90$1.33$3.23$116.77$138.23
$145.00$125.00Jul 17$0.23$3.03$3.26$121.74$148.26
$140.00$125.00Jul 17$0.83$3.03$3.86$121.14$143.86
$130.00$115.00Jul 17$3.88$0.33$4.21$110.79$134.21
$135.00$125.00Jul 17$1.90$3.03$4.93$120.07$139.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.67, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125145/150Aug 21$4.25$0.755.67$120.75$149.25
120/125140/145Aug 21$4.20$0.805.25$120.80$144.20
135/140145/150Jul 17$4.15$0.854.88$135.85$149.15
130/135145/150Aug 21$4.15$0.854.88$130.85$149.15
130/135140/145Aug 21$4.10$0.904.56$130.90$144.10
120/125135/140Aug 21$4.05$0.954.26$120.95$139.05
135/140145/150Aug 21$4.05$0.954.26$135.95$149.05
115/120145/150Aug 21$4.00$1.004.00$116.00$149.00
115/120140/145Aug 21$3.95$1.053.76$116.05$143.95
115/120135/140Aug 21$3.80$1.203.17$116.20$138.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.47$4.539.64
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$130.00$135.00$140.00Jul 17$0.91$4.094.49
$120.00$125.00$130.00Jul 17$3.63$1.370.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Jul 17$0.60$4.407.33
$115.00$120.00$125.00Jul 17$0.70$4.306.14
$110.00$115.00$120.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$4.70$10.30
$110.00$120.001:2Jul 17-$1.35$8.65
$145.00$150.001:2Jul 17-$0.03$4.97
$120.00$125.001:2Jul 17-$0.25$4.75
$125.00$130.001:2Jul 17-$2.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.73$4.27
$140.00$135.001:2Jul 17-$2.75$2.25
$135.00$130.001:2Jul 17-$3.86$1.14
$110.00$105.001:2Aug 21-$4.15$0.85
$115.00$110.001:2Aug 21-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.87%, avg 6.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$12.700.541.0%9.87%10.86%8214
$135.00Aug 21$12.000.494.9%9.32%14.20%2483
$140.00Aug 21$10.200.448.8%7.92%16.69%35824
$145.00Aug 21$8.200.3912.7%6.37%19.02%18254
$150.00Aug 21$5.400.3416.5%4.20%20.73%36408
$140.00Jul 17$0.350.168.8%0.27%9.04%3335.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,506
Total Puts 1,542
Put/Call Ratio 0.62
Net Difference 964

Prior's Put/Call Breakdown

Total Calls 2,449
Total Puts 1,346
Put/Call Ratio 0.55
Net Difference 1,103

Prior 7-Day Put/Call Summary

Total Calls 25,516
Total Puts 18,545
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All