Tour v344
FLEX
FLEX LTD
$121.12 -5.90%
$121.78 (+0.54%)🌙
as of 07/16 06:29 PM
(7/15 18:37) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:32)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 12,504
Calls: 4,202 (34%)
Puts: 8,302 (66%)
Prior (07/15) 4,048
Calls: 2,506 (62%)
Puts: 1,542 (38%)
Current vs Prior +208.89%
Calls: +67.68% (Calls)
Puts: +438.39% (Puts)
Prior 7-Day Total 32,940
Calls: 19,871 (60%)
Puts: 13,069 (40%)
Prior 7-Day Average 4,705
Calls: 2,838 (60%)
Puts: 1,867 (40%)
Current vs Prior 7-Day Avg +165.72%
Calls: +48.02%
Puts: +344.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $18.06M
Calls: $3.61M (20%)
Puts: $14.45M (80%)
Prior (07/15) $3.41M
Calls: $1.86M (55%)
Puts: $1.54M (45%)
Current vs Prior +429.77%
Calls: +93.75%
Puts: +835.51%
Prior 7-Day Total $33.77M
Calls: $21.07M (62%)
Puts: $12.70M (38%)
Prior 7-Day Average $4.82M
Calls: $3.01M (62%)
Puts: $1.81M (38%)
Current vs Prior 7-Day Avg +274.35%
Calls: +20.05%
Puts: +696.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.98
Prior (07/15) 0.62
Current vs Prior +221.09%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +127.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 38,595
Calls: 16,263 (42%)
Puts: 22,332 (58%)
Prior (07/15) 35,089
Calls: 17,166 (49%)
Puts: 17,923 (51%)
Current vs Prior +9.99%
Prior 7-Day Total 265,859
Calls: 135,454 (51%)
Puts: 130,405 (49%)
Prior 7-Day Average 37,979
Calls: 19,350 (51%)
Puts: 18,629 (49%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 25.47%6.19% | 25.47%
Prior 8.14% | 24.82%8.14% | 24.82%
Current vs Prior -23.94% | +2.62%-23.94% | +2.62%
Prior 7-Day Avg 10.76% | 25.98%10.76% | 25.98%
Current vs 7-Day Avg -42.44% | -1.98%-42.44% | -1.98%
Prior 7-Day Eod 8.14% | 24.82%8.14% | 24.82%
Current vs 7-Day Eod -23.94% | +2.62%-23.94% | +2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($14.45M) vs calls ($3.61M). Massive premium surge with dollar volume up 430% vs prior. Dollar volume significantly above 7-day average (274% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.2011.00$10.607.5%70.46215
$120.00Aug 2114.2015.40$14.808.1%170.5749
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.8013.70$13.256.8%1680.4371
$125.00Aug 2115.5016.60$16.056.9%1640.49975
$145.00Aug 2128.2030.40$29.307.5%10.68--
$140.00Aug 2124.3026.50$25.408.7%90.62121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 179.2014.50$11.8544.7%190.92--
$115.00Jul 174.409.50$6.9573.4%190.9034
$105.00Jul 1714.1020.60$17.3537.5%40.85--
$105.00Aug 2122.5026.40$24.4516.0%10.73413
$110.00Aug 2118.5020.60$19.5510.7%100.6821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1717.2021.00$19.1019.9%2.7K0.953.0K
$135.00Jul 1710.5016.30$13.4043.3%140.922.4K
$145.00Jul 1721.0027.70$24.3527.5%1.6K0.91819
$130.00Jul 176.2010.00$8.1046.9%600.891.4K
$125.00Jul 171.607.10$4.35126.4%1030.78674

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.6013.20$11.9021.8%3060.5156
$140.00Jul 170.000.40$0.20200.0%930.055.3K
$135.00Aug 217.309.60$8.4527.2%520.4083
$140.00Aug 217.1010.40$8.7537.7%330.38829
$110.00Jul 179.2014.50$11.8544.7%190.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1717.2021.00$19.1019.9%2.7K0.953.0K
$120.00Jul 171.652.00$1.8319.1%1.7K0.413.9K
$145.00Jul 1721.0027.70$24.3527.5%1.6K0.91819
$120.00Aug 2112.8013.70$13.256.8%1680.4371
$125.00Aug 2115.5016.60$16.056.9%1640.49975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 99.6%, max 386.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21298.1%92.4%222.6%5413
$145.00Jul 17Aug 21249.4%94.1%165.0%121.0K
$135.00Jul 17Aug 21151.3%89.9%68.3%55207
$140.00Jul 17Aug 21167.8%101.6%65.1%1266.1K
$110.00Jul 17Aug 21145.3%89.3%62.8%2921
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21430.0%88.4%386.5%1051.3K
$145.00Jul 17Aug 21249.4%94.1%165.0%1.6K819
$135.00Jul 17Aug 21151.3%89.9%68.3%192.7K
$140.00Jul 17Aug 21167.8%101.6%65.1%2.7K3.1K
$110.00Jul 17Aug 21145.3%89.3%62.8%304.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 32.33, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.15$4.85$0.1532.33$135.15
$125.00$130.00Jul 17$0.25$4.75$0.2519.00$125.25
$125.00$130.00Aug 21$1.30$3.70$1.302.85$126.30
$130.00$135.00Aug 21$2.15$2.85$2.151.33$132.15
$140.00$145.00Aug 21$2.30$2.70$2.301.17$142.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$1.55$3.45$1.552.23$118.45
$110.00$105.00Aug 21$1.55$3.45$1.552.23$108.45
$105.00$100.00Aug 21$2.10$2.90$2.101.38$102.90
$130.00$125.00Aug 21$2.40$2.60$2.401.08$127.60
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 49.00, avg 5.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.90$4.90$0.1049.00$114.90
$105.00$110.00Aug 21$4.90$4.90$0.1049.00$109.90
$115.00$120.00Jul 17$3.80$3.80$1.203.17$118.80
$120.00$125.00Aug 21$2.90$2.90$2.101.38$122.90
$120.00$125.00Jul 17$2.50$2.50$2.501.00$122.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.35$4.35$0.656.69$135.65
$145.00$140.00Aug 21$3.90$3.90$1.103.55$141.10
$130.00$125.00Jul 17$3.75$3.75$1.253.00$126.25
$125.00$120.00Aug 21$2.80$2.80$2.201.27$122.20
$115.00$110.00Aug 21$2.75$2.75$2.251.22$112.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $8.41, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$5.88249.4%94.1%
$105.00Jul 17Aug 21$7.10298.1%92.4%
$110.00Jul 17Aug 21$7.70145.3%89.3%
$135.00Jul 17Aug 21$8.10151.3%89.9%
$140.00Jul 17Aug 21$8.55167.8%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$2.00430.0%88.4%
$145.00Jul 17Aug 21$4.95249.4%94.1%
$140.00Jul 17Aug 21$6.30167.8%101.6%
$135.00Jul 17Aug 21$7.65151.3%89.9%
$110.00Jul 17Aug 21$7.70145.3%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.11% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.15$1.83$4.98$115.02$124.984.11%
$125.00Jul 17$0.65$4.35$5.00$120.00$130.004.13%
$115.00Jul 17$6.95$0.28$7.23$107.77$122.235.97%
$130.00Jul 17$0.40$8.10$8.50$121.50$138.507.02%
$110.00Jul 17$11.85$0.35$12.20$97.80$122.2010.07%
$135.00Jul 17$0.35$13.40$13.75$121.25$148.7511.35%
$140.00Jul 17$0.20$19.10$19.30$120.70$159.3015.93%
$145.00Jul 17$0.57$24.35$24.92$120.08$169.9220.57%
$110.00Aug 21$19.55$8.05$27.60$82.40$137.6022.79%
$125.00Aug 21$11.90$16.05$27.95$97.05$152.9523.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.52% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Jul 17$0.35$0.28$0.63$114.37$135.63
$130.00$115.00Jul 17$0.40$0.28$0.68$114.32$130.68
$135.00$110.00Jul 17$0.35$0.35$0.70$109.30$135.70
$130.00$110.00Jul 17$0.40$0.35$0.75$109.25$130.75
$145.00$115.00Jul 17$0.57$0.28$0.85$114.15$145.85
$145.00$110.00Jul 17$0.57$0.35$0.92$109.08$145.92
$125.00$115.00Jul 17$0.65$0.28$0.93$114.07$125.93
$125.00$110.00Jul 17$0.65$0.35$1.00$109.00$126.00
$135.00$120.00Jul 17$0.35$1.83$2.18$117.82$137.18
$130.00$120.00Jul 17$0.40$1.83$2.23$117.77$132.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 19.00, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120140/145Aug 21$4.75$0.2519.00$115.25$144.75
125/130140/145Aug 21$4.70$0.3015.67$125.30$144.70
115/120130/135Aug 21$4.60$0.4011.50$115.40$134.60
105/110120/125Aug 21$4.45$0.558.09$105.55$124.45
100/105140/145Aug 21$4.40$0.607.33$100.60$144.40
100/105130/135Aug 21$4.25$0.755.67$100.75$134.25
110/115125/130Aug 21$4.05$0.954.26$110.95$129.05
125/130135/140Jul 17$3.90$1.103.55$126.10$138.90
105/110140/145Aug 21$3.85$1.153.35$106.15$143.85
115/120125/130Aug 21$3.75$1.253.00$116.25$128.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.20$4.8024.00
$135.00$140.00$145.00Jul 17$0.52$4.488.62
$105.00$110.00$115.00Jul 17$0.60$4.407.33
$110.00$115.00$120.00Jul 17$1.10$3.903.55
$115.00$120.00$125.00Jul 17$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$115.00$120.00$125.00Jul 17$0.97$4.034.15
$105.00$110.00$115.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.05$4.95
$125.00$130.001:2Jul 17-$0.15$4.85
$130.00$135.001:2Jul 17-$0.30$4.70
$140.00$145.001:2Jul 17-$0.94$4.06
$110.00$115.001:2Jul 17-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 17-$4.45$5.55
$115.00$110.001:2Jul 17-$0.42$4.58
$130.00$125.001:2Jul 17-$0.60$4.40
$105.00$100.001:2Aug 21-$2.30$2.70
$135.00$130.001:2Jul 17-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.75%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$10.600.513.2%8.75%11.96%30656
$130.00Aug 21$10.200.467.3%8.42%15.75%7215
$135.00Aug 21$7.300.4011.5%6.03%17.49%5283
$140.00Aug 21$7.100.3815.6%5.86%21.45%33829
$145.00Aug 21$5.900.3219.7%4.87%24.59%7250
$125.00Jul 17$0.450.233.2%0.37%3.57%1047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,202
Total Puts 8,302
Put/Call Ratio 1.98
Net Difference -4,100

Prior's Put/Call Breakdown

Total Calls 2,506
Total Puts 1,542
Put/Call Ratio 0.62
Net Difference 964

Prior 7-Day Put/Call Summary

Total Calls 19,871
Total Puts 13,069
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All