Tour v494
FLEX
FLEX LTD
$121.35 -1.06%
$122.00 (+0.54%)🌙
as of 08/07 06:34 PM
(8/6 18:40) ◀
|
Friday, August 7, 2026 (6:35pm)
January 2026
|
▶ (8/10 18:36)
◀ 8/7 18:35 ▶

Option Volume

Detail
ℹ
Current (08/07) 8,338
Calls: 1,851 (22%)
Puts: 6,487 (78%)
Prior (08/06) 8,652
Calls: 1,481 (17%)
Puts: 7,171 (83%)
Current vs Prior -3.63%
Calls: +24.98% (Calls)
Puts: -9.54% (Puts)
Prior 7-Day Total 64,449
Calls: 28,697 (45%)
Puts: 35,752 (55%)
Prior 7-Day Average 9,207
Calls: 4,099 (45%)
Puts: 5,107 (55%)
Current vs Prior 7-Day Avg -9.44%
Calls: -54.85%
Puts: +27.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.72M
Calls: $1.18M (25%)
Puts: $3.54M (75%)
Prior (08/06) $5.91M
Calls: $1.57M (27%)
Puts: $4.34M (73%)
Current vs Prior -20.08%
Calls: -24.88%
Puts: -18.34%
Prior 7-Day Total $36.32M
Calls: $17.86M (49%)
Puts: $18.46M (51%)
Prior 7-Day Average $5.19M
Calls: $2.55M (49%)
Puts: $2.64M (51%)
Current vs Prior 7-Day Avg -8.98%
Calls: -53.76%
Puts: +34.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 3.50
Prior (08/06) 4.84
Current vs Prior -27.62%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +112.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 38,664
Calls: 19,044 (49%)
Puts: 19,620 (51%)
Prior (08/06) 33,768
Calls: 17,744 (53%)
Puts: 16,024 (47%)
Current vs Prior +14.50%
Prior 7-Day Total 292,654
Calls: 172,356 (59%)
Puts: 120,298 (41%)
Prior 7-Day Average 41,807
Calls: 24,622 (59%)
Puts: 17,185 (41%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.14% | 21.14%13.14% | 21.14%
Prior 16.02% | 22.83%16.02% | 22.83%
Current vs Prior -17.96% | -7.41%-17.96% | -7.41%
Prior 7-Day Avg 17.22% | 24.93%17.22% | 24.93%
Current vs 7-Day Avg -23.68% | -15.22%-23.68% | -15.22%
Prior 7-Day Eod 16.02% | 22.83%16.02% | 22.83%
Current vs 7-Day Eod -17.96% | -7.41%-17.96% | -7.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($3.54M) vs calls ($1.18M). Extreme bearish P/C ratio of 3.50 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1816.7025.20$20.9540.6%10.7727
$115.00Aug 216.2012.90$9.5570.2%30.68678
$120.00Aug 215.908.80$7.3539.5%80.57599
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.4014.30$10.8563.6%10.67--
$130.00Sep 1813.4018.80$16.1033.5%640.56177
$125.00Aug 217.1010.10$8.6034.9%90.55664
$125.00Sep 1810.3016.90$13.6048.5%1790.50438

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 6.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.9013.30$9.6077.1%2140.50355
$130.00Sep 184.2012.10$8.1596.9%1440.43213
$140.00Sep 182.005.40$3.7091.9%1290.27336
$135.00Sep 182.3010.00$6.15125.2%810.3639
$140.00Aug 211.002.05$1.5368.6%400.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.754.90$3.8356.1%2.6K0.324.1K
$120.00Aug 214.806.10$5.4523.9%2.5K0.432.7K
$110.00Aug 211.353.00$2.1776.0%3710.211.8K
$125.00Sep 1810.3016.90$13.6048.5%1790.50438
$120.00Sep 186.9013.30$10.1063.4%1070.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.1%, max 20.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1871.7%59.4%20.7%1692.2K
$125.00Aug 21Sep 1870.4%67.9%3.6%2431.1K
$135.00Aug 21Sep 1870.1%67.7%3.5%1193.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1880.5%70.2%14.6%332.1K
$110.00Aug 21Sep 1871.1%64.8%9.6%3741.9K
$100.00Aug 21Sep 1872.2%66.4%8.7%504.5K
$125.00Aug 21Sep 1870.4%67.9%3.6%1881.1K
$120.00Aug 21Sep 1866.7%66.4%0.5%2.6K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 8.62, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.75$4.25$0.755.67$135.75
$130.00$135.00Aug 21$1.15$3.85$1.153.35$131.15
$125.00$130.00Sep 18$1.45$3.55$1.452.45$126.45
$125.00$130.00Aug 21$1.82$3.18$1.821.75$126.82
$130.00$135.00Sep 18$2.00$3.00$2.001.50$132.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.52$4.48$0.528.62$109.48
$110.00$105.00Sep 18$0.97$4.03$0.974.15$109.03
$105.00$100.00Aug 21$1.08$3.92$1.083.63$103.92
$120.00$115.00Aug 21$1.62$3.38$1.622.09$118.38
$115.00$110.00Aug 21$1.66$3.34$1.662.01$113.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$125.00Sep 18$11.35$11.35$8.651.31$116.35
$135.00$140.00Sep 18$2.45$2.45$2.550.96$137.45
$115.00$120.00Aug 21$2.20$2.20$2.800.79$117.20
$120.00$125.00Aug 21$2.10$2.10$2.900.72$122.10
$130.00$135.00Sep 18$2.00$2.00$3.000.67$132.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$3.50$3.50$1.502.33$121.50
$125.00$120.00Aug 21$3.15$3.15$1.851.70$121.85
$130.00$125.00Sep 18$2.50$2.50$2.501.00$127.50
$120.00$110.00Sep 18$4.70$4.70$5.300.89$115.30
$130.00$125.00Aug 21$2.25$2.25$2.750.82$127.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.81, cheapest $2.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.1771.7%59.4%
$135.00Aug 21Sep 18$3.8770.1%67.7%
$125.00Aug 21Sep 18$4.3570.4%67.9%
$130.00Aug 21Sep 18$4.7269.2%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.0872.2%66.4%
$105.00Aug 21Sep 18$2.7880.5%70.2%
$110.00Aug 21Sep 18$3.2371.1%64.8%
$120.00Aug 21Sep 18$4.6566.7%66.4%
$125.00Aug 21Sep 18$5.0070.4%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.55% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.35$5.45$12.80$107.20$132.8010.55%
$115.00Aug 21$9.55$3.83$13.38$101.62$128.3811.03%
$125.00Aug 21$5.25$8.60$13.85$111.15$138.8511.41%
$130.00Aug 21$3.43$10.85$14.28$115.72$144.2811.77%
$125.00Sep 18$9.60$13.60$23.20$101.80$148.2019.12%
$130.00Sep 18$8.15$16.10$24.25$105.75$154.2519.98%
$105.00Sep 18$20.95$4.43$25.38$79.62$130.3820.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.73% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$1.53$0.57$2.10$97.90$142.10
$145.00$100.00Aug 21$1.70$0.57$2.27$97.73$147.27
$135.00$100.00Aug 21$2.28$0.57$2.85$97.15$137.85
$140.00$105.00Aug 21$1.53$1.65$3.18$101.82$143.18
$145.00$105.00Aug 21$1.70$1.65$3.35$101.65$148.35
$140.00$110.00Aug 21$1.53$2.17$3.70$106.30$143.70
$145.00$110.00Aug 21$1.70$2.17$3.87$106.13$148.87
$135.00$105.00Aug 21$2.28$1.65$3.93$101.07$138.93
$130.00$100.00Aug 21$3.43$0.57$4.00$96.00$134.00
$135.00$110.00Aug 21$2.28$2.17$4.45$105.55$139.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 6.14, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.30$0.706.14$120.70$134.30
100/105135/140Sep 18$4.23$0.775.49$100.77$139.23
120/125135/140Aug 21$3.90$1.103.55$121.10$138.90
100/105130/135Sep 18$3.78$1.223.10$101.22$133.78
110/115120/125Aug 21$3.76$1.243.03$111.24$123.76
110/120135/140Sep 18$7.15$2.852.51$112.85$142.15
110/115125/130Aug 21$3.48$1.522.29$111.52$128.48
115/120125/130Aug 21$3.44$1.562.21$116.56$128.44
105/110135/140Sep 18$3.42$1.582.16$106.58$138.42
110/120130/135Sep 18$6.70$3.302.03$113.30$136.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.28$4.7216.86
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 21$0.67$4.336.46
$135.00$140.00$145.00Aug 21$0.92$4.084.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.14$3.863.39
$115.00$120.00$125.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.78$4.22
$130.00$135.001:2Aug 21-$1.13$3.87
$135.00$140.001:2Sep 18-$1.25$3.75
$125.00$130.001:2Aug 21-$1.61$3.39
$140.00$145.001:2Aug 21-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$0.70$9.30
$115.00$110.001:2Aug 21-$0.51$4.49
$105.00$100.001:2Sep 18-$0.87$4.13
$110.00$105.001:2Aug 21-$1.13$3.87
$120.00$115.001:2Aug 21-$2.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.86%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$5.900.503.0%4.86%7.87%214355
$130.00Sep 18$4.200.437.1%3.46%10.59%144213
$125.00Aug 21$4.000.453.0%3.30%6.30%29756
$135.00Sep 18$2.300.3611.2%1.90%13.14%8139
$130.00Aug 21$2.250.347.1%1.85%8.98%5--
$140.00Sep 18$2.000.2715.4%1.65%17.02%129336
$135.00Aug 21$1.350.2511.2%1.11%12.36%383.6K
$140.00Aug 21$1.000.1815.4%0.82%16.19%401.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,851
Total Puts 6,487
Put/Call Ratio 3.50
Net Difference -4,636

Prior's Put/Call Breakdown

Total Calls 1,481
Total Puts 7,171
Put/Call Ratio 4.84
Net Difference -5,690

Prior 7-Day Put/Call Summary

Total Calls 28,697
Total Puts 35,752
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All