Tour v500
FLEX
FLEX LTD
$119.70 -1.36%
$120.50 (+0.67%)🌙
as of 08/10 06:36 PM
(8/7 18:35) ◀
|
Monday, August 10, 2026 (6:36pm)
January 2026
|
▶ (8/11 18:38)
◀ 8/10 18:36 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,183
Calls: 808 (68%)
Puts: 375 (32%)
Prior (08/07) 8,338
Calls: 1,851 (22%)
Puts: 6,487 (78%)
Current vs Prior -85.81%
Calls: -56.35% (Calls)
Puts: -94.22% (Puts)
Prior 7-Day Total 69,020
Calls: 28,649 (42%)
Puts: 40,371 (58%)
Prior 7-Day Average 9,860
Calls: 4,092 (42%)
Puts: 5,767 (58%)
Current vs Prior 7-Day Avg -88.00%
Calls: -80.26%
Puts: -93.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $753.5K
Calls: $444.9K (59%)
Puts: $308.6K (41%)
Prior (08/07) $4.72M
Calls: $1.18M (25%)
Puts: $3.54M (75%)
Current vs Prior -84.04%
Calls: -62.28%
Puts: -91.29%
Prior 7-Day Total $38.08M
Calls: $18.04M (47%)
Puts: $20.03M (53%)
Prior 7-Day Average $5.44M
Calls: $2.58M (47%)
Puts: $2.86M (53%)
Current vs Prior 7-Day Avg -86.15%
Calls: -82.74%
Puts: -89.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.46
Prior (08/07) 3.50
Current vs Prior -86.76%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -76.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 38,884
Calls: 16,746 (43%)
Puts: 22,138 (57%)
Prior (08/07) 38,664
Calls: 19,044 (49%)
Puts: 19,620 (51%)
Current vs Prior +0.57%
Prior 7-Day Total 264,269
Calls: 150,991 (57%)
Puts: 113,278 (43%)
Prior 7-Day Average 37,752
Calls: 21,570 (57%)
Puts: 16,182 (43%)
Current vs Prior 7-Day Avg +3.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.03% | 21.22%13.03% | 21.22%
Prior 13.14% | 21.14%13.14% | 21.14%
Current vs Prior -0.85% | +0.39%-0.85% | +0.39%
Prior 7-Day Avg 16.47% | 24.26%16.47% | 24.26%
Current vs 7-Day Avg -20.88% | -12.52%-20.88% | -12.52%
Prior 7-Day Eod 13.14% | 21.14%13.14% | 21.14%
Current vs 7-Day Eod -0.85% | +0.39%-0.85% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (808 calls vs 375 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.105.60$5.359.3%2880.34102
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.5012.40$9.4562.4%10.65--
$120.00Sep 188.2014.60$11.4056.1%10.55205
$120.00Aug 215.706.80$6.2517.6%20.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.6023.20$19.9033.2%140.88241
$135.00Aug 2112.2019.00$15.6043.6%20.83252
$125.00Aug 218.0010.50$9.2527.0%280.59662
$125.00Sep 189.0016.80$12.9060.5%60.53477

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 988, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.105.60$5.359.3%2880.34102
$130.00Sep 185.0010.30$7.6569.3%1780.42355
$135.00Aug 210.801.75$1.2774.8%580.183.6K
$140.00Aug 210.601.10$0.8558.8%470.121.9K
$125.00Aug 213.805.50$4.6536.6%440.41770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 189.9012.10$11.0020.0%770.461.2K
$115.00Sep 187.509.80$8.6526.6%540.38240
$110.00Aug 211.652.75$2.2050.0%380.232.2K
$125.00Aug 218.0010.50$9.2527.0%280.59662
$120.00Aug 215.207.10$6.1530.9%160.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 21.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1881.4%66.9%21.8%581.3K
$140.00Aug 21Sep 1872.4%61.8%17.1%752.3K
$120.00Aug 21Sep 1874.1%70.3%5.4%3205
$135.00Aug 21Sep 1868.7%68.5%0.4%3463.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1881.4%66.9%21.8%341.1K
$110.00Aug 21Sep 1874.4%68.7%8.2%422.3K
$120.00Aug 21Sep 1874.1%70.3%5.4%931.2K
$115.00Aug 21Sep 1874.8%71.7%4.4%666.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 11.50, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.42$4.58$0.4210.90$135.42
$125.00$130.00Sep 18$0.65$4.35$0.656.69$125.65
$130.00$135.00Aug 21$1.03$3.97$1.033.85$131.03
$120.00$125.00Aug 21$1.60$3.40$1.602.13$121.60
$135.00$140.00Sep 18$2.02$2.98$2.021.48$137.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.40$4.60$0.4011.50$104.60
$110.00$105.00Sep 18$0.65$4.35$0.656.69$109.35
$110.00$105.00Aug 21$1.50$3.50$1.502.33$108.50
$115.00$110.00Aug 21$1.70$3.30$1.701.94$113.30
$125.00$120.00Sep 18$1.90$3.10$1.901.63$123.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.14, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$120.00$125.00Sep 18$3.10$3.10$1.901.63$123.10
$125.00$130.00Aug 21$2.35$2.35$2.650.89$127.35
$130.00$135.00Sep 18$2.30$2.30$2.700.85$132.30
$135.00$140.00Sep 18$2.02$2.02$2.980.68$137.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.30$4.30$0.706.14$135.70
$135.00$125.00Aug 21$6.35$6.35$3.651.74$128.65
$125.00$120.00Aug 21$3.10$3.10$1.901.63$121.90
$115.00$110.00Sep 18$2.60$2.60$2.401.08$112.40
$120.00$115.00Sep 18$2.35$2.35$2.650.89$117.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.13, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$2.4872.4%61.8%
$125.00Aug 21Sep 18$3.6581.4%66.9%
$135.00Aug 21Sep 18$4.0868.7%68.5%
$120.00Aug 21Sep 18$5.1574.1%70.3%
$130.00Aug 21Sep 18$5.3570.1%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.9066.3%71.7%
$125.00Aug 21Sep 18$3.6581.4%66.9%
$110.00Aug 21Sep 18$3.8574.4%68.7%
$105.00Aug 21Sep 18$4.7064.3%77.7%
$115.00Aug 21Sep 18$4.7574.8%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.36% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$6.25$6.15$12.40$107.60$132.4010.36%
$115.00Aug 21$9.45$3.90$13.35$101.65$128.3511.15%
$125.00Aug 21$4.65$9.25$13.90$111.10$138.9011.61%
$135.00Aug 21$1.27$15.60$16.87$118.13$151.8714.09%
$140.00Aug 21$0.85$19.90$20.75$119.25$160.7517.34%
$125.00Sep 18$8.30$12.90$21.20$103.80$146.2017.71%
$120.00Sep 18$11.40$11.00$22.40$97.60$142.4018.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.29% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.85$0.70$1.55$103.45$141.55
$135.00$105.00Aug 21$1.27$0.70$1.97$103.03$136.97
$130.00$105.00Aug 21$2.30$0.70$3.00$102.00$133.00
$140.00$110.00Aug 21$0.85$2.20$3.05$106.95$143.05
$135.00$110.00Aug 21$1.27$2.20$3.47$106.53$138.47
$130.00$110.00Aug 21$2.30$2.20$4.50$105.50$134.50
$140.00$115.00Aug 21$0.85$3.90$4.75$110.25$144.75
$135.00$115.00Aug 21$1.27$3.90$5.17$109.83$140.17
$125.00$105.00Aug 21$4.65$0.70$5.35$99.65$130.35
$130.00$115.00Aug 21$2.30$3.90$6.20$108.80$136.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 15.67, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.70$0.3015.67$105.30$119.70
115/120130/135Sep 18$4.65$0.3513.29$115.35$134.65
110/115135/140Sep 18$4.62$0.3812.16$110.38$139.62
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
100/105130/135Sep 18$4.50$0.509.00$100.50$134.50
115/120135/140Sep 18$4.37$0.636.94$115.63$139.37
100/105135/140Sep 18$4.22$0.785.41$100.78$139.22
120/125130/135Sep 18$4.20$0.805.25$120.80$134.20
120/125130/135Aug 21$4.13$0.874.75$120.87$134.13
110/115125/130Aug 21$4.05$0.954.26$110.95$129.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.28$4.7216.86
$130.00$135.00$140.00Aug 21$0.61$4.397.20
$125.00$130.00$135.00Aug 21$1.32$3.682.79
$115.00$120.00$125.00Aug 21$1.60$3.402.13
$120.00$125.00$130.00Sep 18$2.45$2.551.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$115.00$120.00$125.00Aug 21$0.85$4.154.88
$100.00$105.00$110.00Aug 21$1.10$3.903.55
$105.00$110.00$115.00Sep 18$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.90, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.24$4.76
$135.00$140.001:2Aug 21-$0.43$4.57
$135.00$140.001:2Sep 18-$1.31$3.69
$115.00$120.001:2Aug 21-$3.05$1.95
$120.00$125.001:2Aug 21-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$2.90$7.10
$115.00$110.001:2Aug 21-$0.50$4.50
$105.00$100.001:2Sep 18-$1.00$4.00
$120.00$115.001:2Aug 21-$1.65$3.35
$125.00$120.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.85%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.200.550.2%6.85%7.10%1205
$125.00Sep 18$6.400.474.4%5.35%9.77%14554
$120.00Aug 21$5.700.530.2%4.76%5.01%2--
$135.00Sep 18$5.100.3412.8%4.26%17.04%288102
$130.00Sep 18$5.000.428.6%4.18%12.78%178355
$125.00Aug 21$3.800.414.4%3.17%7.60%44770
$140.00Sep 18$1.750.2517.0%1.46%18.42%28454
$130.00Aug 21$1.700.278.6%1.42%10.03%39749
$135.00Aug 21$0.800.1812.8%0.67%13.45%583.6K
$140.00Aug 21$0.600.1217.0%0.50%17.46%471.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808
Total Puts 375
Put/Call Ratio 0.46
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 1,851
Total Puts 6,487
Put/Call Ratio 3.50
Net Difference -4,636

Prior 7-Day Put/Call Summary

Total Calls 28,649
Total Puts 40,371
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All