Tour v504
FLEX
FLEX LTD
$122.41 +2.26%
$122.01 (-0.33%)🌙
as of 08/11 06:38 PM
(8/10 18:36) ◀
|
Tuesday, August 11, 2026 (6:38pm)
January 2026
|
▶ (8/12 18:34)
◀ 8/11 18:38 ▶

Option Volume

Detail
ℹ
Current (08/11) 914
Calls: 475 (52%)
Puts: 439 (48%)
Prior (08/10) 1,183
Calls: 808 (68%)
Puts: 375 (32%)
Current vs Prior -22.74%
Calls: -41.21% (Calls)
Puts: +17.07% (Puts)
Prior 7-Day Total 60,977
Calls: 23,679 (39%)
Puts: 37,298 (61%)
Prior 7-Day Average 8,711
Calls: 3,382 (39%)
Puts: 5,328 (61%)
Current vs Prior 7-Day Avg -89.51%
Calls: -85.96%
Puts: -91.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.34M
Calls: $364.9K (27%)
Puts: $978.5K (73%)
Prior (08/10) $753.5K
Calls: $444.9K (59%)
Puts: $308.6K (41%)
Current vs Prior +78.30%
Calls: -17.98%
Puts: +217.12%
Prior 7-Day Total $34.91M
Calls: $16.51M (47%)
Puts: $18.39M (53%)
Prior 7-Day Average $4.99M
Calls: $2.36M (47%)
Puts: $2.63M (53%)
Current vs Prior 7-Day Avg -73.06%
Calls: -84.53%
Puts: -62.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.92
Prior (08/10) 0.46
Current vs Prior +99.14%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -53.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 41,847
Calls: 22,732 (54%)
Puts: 19,115 (46%)
Prior (08/10) 38,884
Calls: 16,746 (43%)
Puts: 22,138 (57%)
Current vs Prior +7.62%
Prior 7-Day Total 272,447
Calls: 148,465 (54%)
Puts: 123,982 (46%)
Prior 7-Day Average 38,921
Calls: 21,209 (54%)
Puts: 17,711 (46%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.60% | 19.20%11.60% | 19.20%
Prior 13.03% | 21.22%13.03% | 21.22%
Current vs Prior -10.99% | -9.53%-10.99% | -9.53%
Prior 7-Day Avg 15.74% | 23.63%15.74% | 23.63%
Current vs 7-Day Avg -26.28% | -18.76%-26.28% | -18.76%
Prior 7-Day Eod 13.03% | 21.22%13.03% | 21.22%
Current vs 7-Day Eod -10.99% | -9.53%-10.99% | -9.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($978.5K). Elevated premium activity with dollar volume up 78% vs prior. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.209.70$9.455.3%510.50541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.406.90$6.657.5%250.35232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.6016.20$12.9051.2%100.84--
$120.00Aug 216.607.60$7.1014.1%20.60597
$120.00Sep 187.7016.20$11.9571.1%80.57206
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1817.3025.80$21.5539.4%60.6983
$125.00Aug 216.607.60$7.1014.1%70.55640

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 388, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.553.00$2.7816.2%690.33739
$125.00Sep 189.209.70$9.455.3%510.50541
$140.00Sep 182.856.60$4.7279.4%400.30452
$125.00Aug 213.805.30$4.5533.0%370.46738
$140.00Aug 210.302.40$1.35155.6%220.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.406.90$6.657.5%250.35232
$100.00Sep 181.603.90$2.7583.6%170.171.8K
$115.00Aug 211.902.95$2.4243.4%150.276.2K
$120.00Sep 186.9012.60$9.7558.5%140.431.2K
$120.00Aug 213.704.80$4.2525.9%100.402.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.6%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1878.2%69.5%12.6%622.3K
$120.00Aug 21Sep 1869.0%68.3%1.0%10803
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1869.6%63.5%9.6%406.4K
$110.00Aug 21Sep 1869.9%64.2%8.9%112.3K
$120.00Aug 21Sep 1869.0%68.3%1.0%243.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.72, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Aug 21$5.80$4.20$5.8084%0.72$115.80
$125.00$130.00Sep 18$1.00$4.00$1.0050%4.00$126.00
$130.00$135.00Sep 18$1.20$3.80$1.2044%3.17$131.20
$120.00$125.00Sep 18$2.50$2.50$2.5057%1.00$122.50
$120.00$125.00Aug 21$2.55$2.45$2.5560%0.96$122.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.80$3.20$1.8050%1.78$123.20
$110.00$100.00Sep 18$2.05$7.95$2.0528%3.88$107.95
$120.00$115.00Aug 21$1.83$3.17$1.8340%1.73$118.17
$115.00$110.00Aug 21$1.19$3.81$1.1927%3.20$113.81
$110.00$105.00Aug 21$0.73$4.27$0.7316%5.85$109.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.53$2.53$2.4761%1.02$137.53
$130.00$135.00Aug 21$1.53$1.53$3.4767%0.44$131.53
$140.00$145.00Sep 18$1.62$1.62$3.3870%0.48$141.62
$140.00$145.00Aug 21$0.67$0.67$4.3383%0.15$140.67
$125.00$130.00Aug 21$1.77$1.77$3.2354%0.55$126.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$3.10$3.10$1.9057%1.63$116.90
$115.00$110.00Sep 18$1.85$1.85$3.1565%0.59$113.15
$110.00$105.00Aug 21$0.73$0.73$4.2784%0.17$109.27
$115.00$110.00Aug 21$1.19$1.19$3.8173%0.31$113.81
$120.00$115.00Aug 21$1.83$1.83$3.1760%0.58$118.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.07, cheapest $4.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$4.8569.0%68.3%
$125.00Aug 21Sep 18$4.9069.0%69.4%
$130.00Aug 21Sep 18$5.6768.5%75.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$5.5069.0%68.3%
$125.00Aug 21Sep 18$4.4569.0%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.27% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.10$4.25$11.35$108.65$131.359.27%
$125.00Aug 21$4.55$7.10$11.65$113.35$136.659.52%
$125.00Sep 18$9.45$11.55$21.00$104.00$146.0017.16%
$120.00Sep 18$11.95$9.75$21.70$98.30$141.7017.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.96% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$0.68$0.50$1.18$103.82$146.18
$135.00$105.00Aug 21$1.25$0.50$1.75$103.25$136.75
$145.00$110.00Aug 21$0.68$1.23$1.91$108.09$146.91
$140.00$105.00Aug 21$1.35$0.50$1.85$103.15$141.85
$135.00$110.00Aug 21$1.25$1.23$2.48$107.52$137.48
$140.00$110.00Aug 21$1.35$1.23$2.58$107.42$142.58
$145.00$115.00Aug 21$0.68$2.42$3.10$111.90$148.10
$135.00$115.00Aug 21$1.25$2.42$3.67$111.33$138.67
$140.00$115.00Aug 21$1.35$2.42$3.77$111.23$143.77
$130.00$105.00Aug 21$2.78$0.50$3.28$101.72$133.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.27, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Sep 18$3.47$1.5335%2.27$111.53$143.47
105/110130/135Aug 21$2.26$2.7452%0.82$107.74$132.26
105/110140/145Aug 21$1.40$3.6067%0.39$108.60$141.40
110/115130/135Aug 21$2.72$2.2841%1.19$112.28$132.72
110/115140/145Aug 21$1.86$3.1456%0.59$113.14$141.86
100/110140/145Sep 18$3.67$6.3342%0.58$106.33$143.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.24$4.7627%19.83
$120.00$125.00$130.00Aug 21$0.78$4.2228%5.41
$135.00$140.00$145.00Sep 18$0.91$4.0916%4.49
$120.00$125.00$130.00Sep 18$1.50$3.5013%2.33
$130.00$135.00$140.00Aug 21$1.63$3.3716%2.07
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Aug 21$0.46$4.5419%9.87
$110.00$115.00$120.00Aug 21$0.64$4.3624%6.81
$115.00$120.00$125.00Aug 21$1.02$3.9828%3.90
$110.00$115.00$120.00Sep 18$1.25$3.7515%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.55, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$1.30$8.70
$125.00$130.001:2Aug 21-$1.01$3.99
$120.00$125.001:2Aug 21-$2.00$3.00
$140.00$145.001:2Aug 21-$0.01$4.99
$140.00$145.001:2Sep 18-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Sep 18-$1.55$13.45
$110.00$100.001:2Sep 18-$0.70$9.30
$120.00$115.001:2Aug 21-$0.59$4.41
$125.00$120.001:2Aug 21-$1.40$3.60
$115.00$110.001:2Aug 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.52%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$9.200.502.1%7.52%9.63%51541
$135.00Sep 18$5.100.3910.3%4.17%14.45%1367
$130.00Sep 18$5.000.446.2%4.08%10.29%16513
$140.00Sep 18$2.850.3014.4%2.33%16.70%40452
$145.00Sep 18$1.700.2318.4%1.39%19.84%6488
$130.00Aug 21$2.550.336.2%2.08%8.28%69739
$125.00Aug 21$3.800.462.1%3.10%5.22%37738
$140.00Aug 21$0.300.1714.4%0.25%14.61%221.8K
$135.00Aug 21$0.500.1910.3%0.41%10.69%93.6K
$145.00Aug 21$0.450.1018.4%0.37%18.82%4454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 439
Put/Call Ratio 0.92
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 808
Total Puts 375
Put/Call Ratio 0.46
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 23,679
Total Puts 37,298
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All