Tour v505
FLEX
FLEX LTD
$124.53 +1.73%
$125.24 (+0.57%)🌙
as of 08/12 06:34 PM
(8/11 18:38) ◀
|
Wednesday, August 12, 2026 (6:34pm)
January 2026
|
▶ (8/13 18:32)
◀ 8/12 18:34 ▶

Option Volume

Detail
ℹ
Current (08/12) 12,086
Calls: 1,278 (11%)
Puts: 10,808 (89%)
Prior (08/11) 914
Calls: 475 (52%)
Puts: 439 (48%)
Current vs Prior +1222.32%
Calls: +169.05% (Calls)
Puts: +2361.96% (Puts)
Prior 7-Day Total 57,834
Calls: 22,037 (38%)
Puts: 35,797 (62%)
Prior 7-Day Average 8,262
Calls: 3,148 (38%)
Puts: 5,113 (62%)
Current vs Prior 7-Day Avg +46.28%
Calls: -59.40%
Puts: +111.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.39M
Calls: $1.16M (26%)
Puts: $3.23M (74%)
Prior (08/11) $1.34M
Calls: $364.9K (27%)
Puts: $978.5K (73%)
Current vs Prior +226.90%
Calls: +218.21%
Puts: +230.15%
Prior 7-Day Total $33.89M
Calls: $15.44M (46%)
Puts: $18.44M (54%)
Prior 7-Day Average $4.84M
Calls: $2.21M (46%)
Puts: $2.63M (54%)
Current vs Prior 7-Day Avg -9.29%
Calls: -47.37%
Puts: +22.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 8.46
Prior (08/11) 0.92
Current vs Prior +815.05%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg +325.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 46,785
Calls: 22,267 (48%)
Puts: 24,518 (52%)
Prior (08/11) 41,847
Calls: 22,732 (54%)
Puts: 19,115 (46%)
Current vs Prior +11.80%
Prior 7-Day Total 273,162
Calls: 145,792 (53%)
Puts: 127,370 (47%)
Prior 7-Day Average 39,023
Calls: 20,827 (53%)
Puts: 18,195 (47%)
Current vs Prior 7-Day Avg +19.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.96% | 18.39%10.96% | 18.39%
Prior 11.60% | 19.20%11.60% | 19.20%
Current vs Prior -5.51% | -4.21%-5.51% | -4.21%
Prior 7-Day Avg 14.84% | 22.84%14.84% | 22.84%
Current vs 7-Day Avg -26.12% | -19.48%-26.12% | -19.48%
Prior 7-Day Eod 11.60% | 19.20%11.60% | 19.20%
Current vs 7-Day Eod -5.51% | -4.21%-5.51% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.23M). Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 1222% vs prior - elevated interest. Extreme bearish P/C ratio of 8.46 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.108.60$8.356.0%630.46515
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.0029.00$25.5027.5%100.97--
$105.00Aug 2116.6024.50$20.5538.4%10.94450
$110.00Aug 2111.7019.80$15.7551.4%350.88382
$105.00Sep 1819.8027.00$23.4030.8%20.81--
$115.00Aug 217.1015.60$11.3574.9%20.80678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2116.6024.10$20.3536.9%100.90--
$135.00Aug 217.7015.80$11.7568.9%140.72--
$145.00Sep 1819.4027.80$23.6035.6%20.72253
$130.00Aug 216.8011.10$8.9548.0%460.64305
$135.00Sep 1812.2020.50$16.3550.8%40.6160

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 10.8K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.908.00$6.4548.1%3480.39368
$130.00Aug 212.004.30$3.1573.0%2720.37733
$130.00Sep 188.108.60$8.356.0%630.46515
$145.00Sep 182.106.40$4.25101.2%410.28493
$110.00Aug 2111.7019.80$15.7551.4%350.88382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.251.85$1.5538.7%4.6K0.206.2K
$120.00Aug 211.704.60$3.1592.1%4.5K0.342.2K
$100.00Aug 210.100.20$0.1566.7%2180.032.7K
$130.00Sep 1811.5014.50$13.0023.1%2070.54233
$125.00Sep 189.1010.70$9.9016.2%1240.47481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.2%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1879.2%66.6%18.9%3683.9K
$125.00Aug 21Sep 1868.2%63.8%6.8%22749
$140.00Aug 21Sep 1871.6%67.4%6.3%282.3K
$120.00Aug 21Sep 1867.7%65.7%3.0%3598
$130.00Aug 21Sep 1868.0%67.7%0.4%3351.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1879.2%66.6%18.9%1860
$125.00Aug 21Sep 1868.2%63.8%6.8%1931.1K
$120.00Aug 21Sep 1867.7%65.7%3.0%4.6K3.4K
$130.00Aug 21Sep 1868.0%67.7%0.4%253538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.45, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.45$3.55$1.4553%2.45$126.45
$130.00$135.00Aug 21$0.62$4.38$0.6237%7.06$130.62
$115.00$120.00Aug 21$3.05$1.95$3.0580%0.64$118.05
$140.00$145.00Sep 18$0.90$4.10$0.9033%4.56$140.90
$135.00$140.00Sep 18$1.30$3.70$1.3039%2.85$136.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$2.80$2.20$2.8072%0.79$132.20
$125.00$120.00Sep 18$1.80$3.20$1.8047%1.78$123.20
$110.00$105.00Sep 18$0.78$4.22$0.7824%5.41$109.22
$115.00$110.00Aug 21$0.62$4.38$0.6220%7.06$114.38
$105.00$100.00Aug 21$0.23$4.77$0.236%20.74$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$1.38$1.38$3.6272%0.38$136.38
$140.00$145.00Aug 21$0.52$0.52$4.4884%0.12$140.52
$125.00$130.00Aug 21$2.00$2.00$3.0049%0.67$127.00
$130.00$135.00Sep 18$1.90$1.90$3.1054%0.61$131.90
$135.00$140.00Sep 18$1.30$1.30$3.7061%0.35$136.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.72$1.72$3.2881%0.52$103.28
$115.00$110.00Sep 18$2.17$2.17$2.8368%0.77$112.83
$120.00$115.00Aug 21$1.60$1.60$3.4066%0.47$118.40
$120.00$115.00Sep 18$1.95$1.95$3.0561%0.64$118.05
$110.00$105.00Aug 21$0.55$0.55$4.4588%0.12$109.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.68, cheapest $4.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$4.6568.2%63.8%
$120.00Aug 21Sep 18$4.7067.7%65.7%
$130.00Aug 21Sep 18$5.2068.0%67.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$4.5568.2%63.8%
$120.00Aug 21Sep 18$4.9567.7%65.7%
$130.00Aug 21Sep 18$4.0568.0%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.43% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$5.15$5.35$10.50$114.50$135.508.43%
$120.00Aug 21$8.30$3.15$11.45$108.55$131.459.19%
$130.00Aug 21$3.15$8.95$12.10$117.90$142.109.72%
$115.00Aug 21$11.35$1.55$12.90$102.10$127.9010.36%
$135.00Aug 21$2.53$11.75$14.28$120.72$149.2811.47%
$125.00Sep 18$9.80$9.90$19.70$105.30$144.7015.82%
$120.00Sep 18$13.00$8.10$21.10$98.90$141.1016.94%
$130.00Sep 18$8.35$13.00$21.35$108.65$151.3517.14%
$115.00Sep 18$15.95$6.15$22.10$92.90$137.1017.75%
$135.00Sep 18$6.45$16.35$22.80$112.20$157.8018.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.81% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$0.63$0.38$1.01$103.99$146.01
$145.00$110.00Aug 21$0.63$0.93$1.56$108.44$146.56
$140.00$105.00Aug 21$1.15$0.38$1.53$103.47$141.53
$140.00$110.00Aug 21$1.15$0.93$2.08$107.92$142.08
$145.00$115.00Aug 21$0.63$1.55$2.18$112.82$147.18
$140.00$115.00Aug 21$1.15$1.55$2.70$112.30$142.70
$135.00$105.00Aug 21$2.53$0.38$2.91$102.09$137.91
$135.00$110.00Aug 21$2.53$0.93$3.46$106.54$138.46
$135.00$115.00Aug 21$2.53$1.55$4.08$110.92$139.08
$145.00$120.00Aug 21$0.63$3.15$3.78$116.22$148.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.10, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/145Sep 18$2.62$2.3848%1.10$102.38$142.62
100/105135/140Aug 21$1.61$3.3966%0.47$103.39$136.61
105/110135/140Aug 21$1.93$3.0759%0.63$108.07$136.93
115/120135/140Aug 21$2.98$2.0238%1.48$117.02$137.98
110/115140/145Sep 18$3.07$1.9335%1.59$111.93$143.07
100/105140/145Aug 21$0.75$4.2578%0.18$104.25$140.75
105/110140/145Aug 21$1.07$3.9371%0.27$108.93$141.07
115/120140/145Aug 21$2.12$2.8850%0.74$117.88$142.12
110/115135/140Aug 21$2.00$3.0052%0.67$113.00$137.00
110/115140/145Aug 21$1.14$3.8663%0.30$113.86$141.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$0.15$4.8510%32.33
$105.00$110.00$115.00Aug 21$0.40$4.6014%11.50
$135.00$140.00$145.00Sep 18$0.40$4.6011%11.50
$130.00$135.00$140.00Sep 18$0.60$4.4013%7.33
$120.00$125.00$130.00Aug 21$1.15$3.8529%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Aug 21$0.07$4.9314%70.43
$115.00$120.00$125.00Aug 21$0.60$4.4029%7.33
$125.00$130.00$135.00Sep 18$0.25$4.7514%19.00
$100.00$105.00$110.00Aug 21$0.32$4.6810%14.62
$110.00$115.00$120.00Aug 21$0.98$4.0222%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.00$3.00
$125.00$130.001:2Aug 21-$1.15$3.85
$140.00$145.001:2Aug 21-$0.11$4.89
$130.00$135.001:2Aug 21-$1.91$3.09
$105.00$115.001:2Sep 18-$8.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$3.15$6.85
$130.00$125.001:2Aug 21-$1.75$3.25
$125.00$120.001:2Aug 21-$0.95$4.05
$115.00$110.001:2Aug 21-$0.31$4.69
$115.00$110.001:2Sep 18-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.50%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.100.464.4%6.50%10.90%63515
$140.00Sep 18$4.700.3312.4%3.77%16.20%9453
$135.00Sep 18$4.900.398.4%3.93%12.34%348368
$125.00Sep 18$8.700.530.4%6.99%7.36%7--
$145.00Sep 18$2.100.2816.4%1.69%18.12%41493
$135.00Aug 21$1.750.288.4%1.41%9.81%203.6K
$130.00Aug 21$2.000.374.4%1.61%6.00%272733
$125.00Aug 21$3.500.510.4%2.81%3.19%15749
$140.00Aug 21$0.900.1612.4%0.72%13.15%191.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 10,808
Put/Call Ratio 8.46
Net Difference -9,530

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 439
Put/Call Ratio 0.92
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 22,037
Total Puts 35,797
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All