Tour v509
FLEX
FLEX LTD
$124.30 -0.18%
$124.60 (+0.24%)🌙
as of 08/13 06:32 PM
(8/12 18:34) ◀
|
Thursday, August 13, 2026 (6:32pm)
January 2026
|
▶ (8/14 18:30)
◀ 8/13 18:32 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,823
Calls: 1,632 (58%)
Puts: 1,191 (42%)
Prior (08/12) 12,086
Calls: 1,278 (11%)
Puts: 10,808 (89%)
Current vs Prior -76.64%
Calls: +27.70% (Calls)
Puts: -88.98% (Puts)
Prior 7-Day Total 62,049
Calls: 20,619 (33%)
Puts: 41,430 (67%)
Prior 7-Day Average 8,864
Calls: 2,945 (33%)
Puts: 5,918 (67%)
Current vs Prior 7-Day Avg -68.15%
Calls: -44.59%
Puts: -79.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.15M
Calls: $590.9K (52%)
Puts: $555.7K (48%)
Prior (08/12) $4.39M
Calls: $1.16M (26%)
Puts: $3.23M (74%)
Current vs Prior -73.89%
Calls: -49.11%
Puts: -82.80%
Prior 7-Day Total $34.15M
Calls: $14.81M (43%)
Puts: $19.34M (57%)
Prior 7-Day Average $4.88M
Calls: $2.12M (43%)
Puts: $2.76M (57%)
Current vs Prior 7-Day Avg -76.50%
Calls: -72.06%
Puts: -79.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.73
Prior (08/12) 8.46
Current vs Prior -91.37%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -69.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 40,272
Calls: 19,139 (48%)
Puts: 21,133 (52%)
Prior (08/12) 46,785
Calls: 22,267 (48%)
Puts: 24,518 (52%)
Current vs Prior -13.92%
Prior 7-Day Total 285,649
Calls: 147,814 (52%)
Puts: 137,835 (48%)
Prior 7-Day Average 40,807
Calls: 21,116 (52%)
Puts: 19,690 (48%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.54% | 18.50%10.54% | 18.50%
Prior 10.96% | 18.39%10.96% | 18.39%
Current vs Prior -3.85% | +0.62%-3.85% | +0.62%
Prior 7-Day Avg 13.96% | 21.88%13.96% | 21.88%
Current vs 7-Day Avg -24.49% | -15.44%-24.49% | -15.44%
Prior 7-Day Eod 10.96% | 18.39%10.96% | 18.39%
Current vs 7-Day Eod -3.85% | +0.62%-3.85% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.8010.70$10.258.8%510.47600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.8016.70$12.7562.0%10.60213
$125.00Sep 187.7011.70$9.7041.2%270.53524
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.7023.90$20.3035.5%10.6883
$130.00Aug 214.5011.50$8.0087.5%70.68304
$125.00Aug 214.607.00$5.8041.4%220.55643
$130.00Sep 1811.5013.70$12.6017.5%320.55287

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.3K, top 774)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.501.55$1.02102.9%1310.141.8K
$125.00Aug 212.604.90$3.7561.3%390.45737
$125.00Sep 187.7011.70$9.7041.2%270.53524
$130.00Sep 187.508.40$7.9511.3%230.45492
$130.00Aug 211.154.00$2.58110.5%160.32903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.954.20$3.0873.1%7740.384.9K
$120.00Sep 187.409.00$8.2019.5%600.401.2K
$125.00Sep 189.8010.70$10.258.8%510.47600
$115.00Aug 210.651.90$1.2798.4%490.203.6K
$130.00Sep 1811.5013.70$12.6017.5%320.55287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1872.6%67.3%7.9%391.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1872.6%67.3%7.9%39591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.27, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.75$3.25$1.7552%1.86$126.75
$125.00$130.00Aug 21$1.17$3.83$1.1745%3.27$126.17
$130.00$140.00Sep 18$3.25$6.75$3.2545%2.08$133.25
$135.00$140.00Aug 21$0.41$4.59$0.4120%11.20$135.41
$140.00$145.00Sep 18$1.32$3.68$1.3231%2.79$141.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$2.20$2.80$2.2068%1.27$127.80
$130.00$125.00Sep 18$2.35$2.65$2.3555%1.13$127.65
$125.00$120.00Sep 18$2.05$2.95$2.0547%1.44$122.95
$105.00$100.00Aug 21$0.12$4.88$0.125%40.67$104.88
$110.00$105.00Aug 21$0.25$4.75$0.259%19.00$109.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.44, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$0.49$0.49$4.5186%0.11$140.49
$130.00$135.00Aug 21$1.15$1.15$3.8568%0.30$131.15
$140.00$145.00Sep 18$1.32$1.32$3.6869%0.36$141.32
$135.00$140.00Aug 21$0.41$0.41$4.5980%0.09$135.41
$130.00$140.00Sep 18$3.25$3.25$6.7555%0.48$133.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.52$1.52$3.4881%0.44$103.48
$120.00$115.00Sep 18$2.55$2.55$2.4560%1.04$117.45
$120.00$115.00Aug 21$1.81$1.81$3.1962%0.57$118.19
$115.00$110.00Aug 21$0.77$0.77$4.2380%0.18$114.23
$115.00$110.00Sep 18$1.50$1.50$3.5068%0.43$113.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.10, cheapest $4.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$5.3772.6%67.3%
$125.00Aug 21Sep 18$5.9564.4%65.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$4.6072.6%67.3%
$125.00Aug 21Sep 18$4.4564.4%65.5%
$120.00Aug 21Sep 18$5.1261.0%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.68% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.75$5.80$9.55$115.45$134.557.68%
$130.00Aug 21$2.58$8.00$10.58$119.42$140.588.51%
$125.00Sep 18$9.70$10.25$19.95$105.05$144.9516.05%
$130.00Sep 18$7.95$12.60$20.55$109.45$150.5516.53%
$120.00Sep 18$12.75$8.20$20.95$99.05$140.9516.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.83% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Aug 21$0.53$0.50$1.03$108.97$146.03
$140.00$110.00Aug 21$1.02$0.50$1.52$108.48$141.52
$145.00$115.00Aug 21$0.53$1.27$1.80$113.20$146.80
$135.00$110.00Aug 21$1.43$0.50$1.93$108.07$136.93
$140.00$115.00Aug 21$1.02$1.27$2.29$112.71$142.29
$135.00$115.00Aug 21$1.43$1.27$2.70$112.30$137.70
$130.00$110.00Aug 21$2.58$0.50$3.08$106.92$133.08
$130.00$115.00Aug 21$2.58$1.27$3.85$111.15$133.85
$145.00$120.00Aug 21$0.53$3.08$3.61$116.39$148.61
$140.00$120.00Aug 21$1.02$3.08$4.10$115.90$144.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.31, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/145Sep 18$2.84$2.1650%1.31$102.16$142.84
105/110140/145Sep 18$2.47$2.5344%0.98$107.53$142.47
110/115140/145Sep 18$2.82$2.1837%1.29$112.18$142.82
100/105140/145Aug 21$0.61$4.3981%0.14$104.39$140.61
105/110140/145Aug 21$0.74$4.2676%0.17$109.26$140.74
110/115140/145Aug 21$1.26$3.7465%0.34$113.74$141.26
100/105130/135Aug 21$1.27$3.7363%0.34$103.73$131.27
105/110130/135Aug 21$1.40$3.6059%0.39$108.60$131.40
110/115130/135Aug 21$1.92$3.0848%0.62$113.08$131.92
100/105135/140Aug 21$0.53$4.4775%0.12$104.47$135.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.49, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.74$4.2617%5.76
$120.00$125.00$130.00Sep 18$1.30$3.7015%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.91$4.0934%4.49
$120.00$125.00$130.00Sep 18$0.30$4.7015%15.67
$100.00$105.00$110.00Aug 21$0.13$4.877%37.46
$105.00$110.00$115.00Sep 18$0.35$4.6513%13.29
$105.00$110.00$115.00Aug 21$0.52$4.4816%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.45, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$1.45$8.55
$130.00$135.001:2Aug 21-$0.28$4.72
$140.00$145.001:2Aug 21-$0.04$4.96
$125.00$130.001:2Aug 21-$1.41$3.59
$135.00$140.001:2Aug 21-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.36$4.64
$140.00$130.001:2Sep 18-$4.90$5.10
$110.00$105.001:2Aug 21$0.00$5.00
$105.00$100.001:2Aug 21-$0.01$4.99
$130.00$125.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.03%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$7.500.454.6%6.03%10.62%23492
$140.00Sep 18$3.400.3112.6%2.74%15.37%3453
$125.00Sep 18$7.700.530.6%6.19%6.76%27524
$145.00Sep 18$1.350.2516.6%1.09%17.74%1534
$135.00Aug 21$1.250.208.6%1.01%9.61%133.6K
$130.00Aug 21$1.150.324.6%0.93%5.51%16903
$125.00Aug 21$2.600.450.6%2.09%2.65%39737
$140.00Aug 21$0.500.1412.6%0.40%13.03%1311.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632
Total Puts 1,191
Put/Call Ratio 0.73
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 1,278
Total Puts 10,808
Put/Call Ratio 8.46
Net Difference -9,530

Prior 7-Day Put/Call Summary

Total Calls 20,619
Total Puts 41,430
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All