Tour v509
FLEX
FLEX LTD
$126.16 +1.50%
$126.18 (+0.02%)🌙
as of 08/14 06:30 PM
(8/13 18:32) ◀
|
Friday, August 14, 2026 (6:30pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:30 ▶

Option Volume

Detail
ℹ
Current (08/14) 16,154
Calls: 6,026 (37%)
Puts: 10,128 (63%)
Prior (08/13) 2,823
Calls: 1,632 (58%)
Puts: 1,191 (42%)
Current vs Prior +472.23%
Calls: +269.24% (Calls)
Puts: +750.38% (Puts)
Prior 7-Day Total 35,449
Calls: 8,195 (23%)
Puts: 27,254 (77%)
Prior 7-Day Average 5,064
Calls: 1,170 (23%)
Puts: 3,893 (77%)
Current vs Prior 7-Day Avg +218.99%
Calls: +414.73%
Puts: +160.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.18M
Calls: $1.22M (29%)
Puts: $2.96M (71%)
Prior (08/13) $1.15M
Calls: $590.9K (52%)
Puts: $555.7K (48%)
Current vs Prior +264.55%
Calls: +106.00%
Puts: +433.15%
Prior 7-Day Total $19.51M
Calls: $5.86M (30%)
Puts: $13.65M (70%)
Prior 7-Day Average $2.79M
Calls: $836.9K (30%)
Puts: $1.95M (70%)
Current vs Prior 7-Day Avg +49.96%
Calls: +45.46%
Puts: +51.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.68
Prior (08/13) 0.73
Current vs Prior +130.30%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -29.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 37,481
Calls: 18,934 (51%)
Puts: 18,547 (49%)
Prior (08/13) 40,272
Calls: 19,139 (48%)
Puts: 21,133 (52%)
Current vs Prior -6.93%
Prior 7-Day Total 277,613
Calls: 137,344 (49%)
Puts: 140,269 (51%)
Prior 7-Day Average 39,659
Calls: 19,620 (49%)
Puts: 20,038 (51%)
Current vs Prior 7-Day Avg -5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.23% | 17.99%9.23% | 17.99%
Prior 10.54% | 18.50%10.54% | 18.50%
Current vs Prior -12.38% | -2.76%-12.38% | -2.76%
Prior 7-Day Avg 12.97% | 20.79%12.97% | 20.79%
Current vs 7-Day Avg -28.78% | -13.45%-28.78% | -13.45%
Prior 7-Day Eod 10.54% | 18.50%10.54% | 18.50%
Current vs 7-Day Eod -12.38% | -2.76%-12.38% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.96M). Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 472% vs prior - elevated interest. Volume explosion - 219% above 7-day average (16,154 vs avg 5,064).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.0014.20$13.608.8%30.62213
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.5024.90$20.7040.6%10.78--
$120.00Sep 1813.0014.20$13.608.8%30.62213
$125.00Aug 211.908.80$5.35129.0%370.55707
$125.00Sep 187.6014.00$10.8059.3%40.55524
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.1018.20$14.1557.2%30.83--
$135.00Aug 215.6013.20$9.4080.9%40.78248
$130.00Aug 212.709.90$6.30114.3%10.67--
$135.00Sep 1811.0018.20$14.6049.3%40.6059

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 10.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.100.50$0.30133.3%2.7K0.066.0K
$130.00Sep 188.1011.90$10.0038.0%1060.49514
$135.00Aug 210.901.65$1.2759.1%470.223.6K
$125.00Aug 211.908.80$5.35129.0%370.55707
$140.00Aug 210.002.15$1.08199.1%300.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.903.40$2.15116.3%2.7K0.285.5K
$115.00Sep 182.906.90$4.9081.6%2.7K0.29217
$105.00Sep 181.452.45$1.9551.3%1.1K0.1592
$110.00Aug 210.000.50$0.25200.0%3820.052.1K
$125.00Sep 188.2011.60$9.9034.3%1780.45635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 27.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1874.8%58.7%27.5%33453
$125.00Aug 21Sep 1869.6%65.7%6.0%411.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1869.6%65.7%6.0%2051.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.25, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.80$4.20$0.8055%5.25$125.80
$140.00$145.00Sep 18$0.48$4.52$0.4830%9.42$140.48
$130.00$135.00Aug 21$0.46$4.54$0.4633%9.87$130.46
$135.00$140.00Aug 21$0.19$4.81$0.1922%25.32$135.19
$120.00$125.00Sep 18$2.80$2.20$2.8062%0.79$122.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$1.95$3.05$1.9567%1.56$128.05
$135.00$130.00Aug 21$3.10$1.90$3.1078%0.61$131.90
$135.00$125.00Sep 18$4.70$5.30$4.7060%1.13$130.30
$125.00$120.00Sep 18$2.10$2.90$2.1045%1.38$122.90
$115.00$110.00Sep 18$1.35$3.65$1.3529%2.70$113.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.38, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$3.45$3.45$1.5551%2.23$133.45
$135.00$140.00Sep 18$2.52$2.52$2.4860%1.02$137.52
$140.00$145.00Aug 21$0.53$0.53$4.4784%0.12$140.53
$145.00$150.00Aug 21$0.25$0.25$4.7591%0.05$145.25
$145.00$150.00Sep 18$0.95$0.95$4.0574%0.23$145.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.90$2.90$2.1063%1.38$117.10
$110.00$105.00Sep 18$1.60$1.60$3.4078%0.47$108.40
$125.00$120.00Aug 21$2.20$2.20$2.8055%0.79$122.80
$120.00$115.00Aug 21$1.30$1.30$3.7072%0.35$118.70
$115.00$110.00Aug 21$0.60$0.60$4.4086%0.14$114.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.42, cheapest $5.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$5.4569.6%65.7%
$130.00Aug 21Sep 18$8.2748.1%77.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$5.5569.6%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.36% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.73$6.30$8.03$121.97$138.036.36%
$125.00Aug 21$5.35$4.35$9.70$115.30$134.707.69%
$135.00Aug 21$1.27$9.40$10.67$124.33$145.678.46%
$125.00Sep 18$10.80$9.90$20.70$104.30$145.7016.41%
$135.00Sep 18$6.55$14.60$21.15$113.85$156.1516.76%
$120.00Sep 18$13.60$7.80$21.40$98.60$141.4016.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.44% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$0.30$0.25$0.55$109.45$150.55
$145.00$110.00Aug 21$0.55$0.25$0.80$109.20$145.80
$150.00$115.00Aug 21$0.30$0.85$1.15$113.85$151.15
$145.00$115.00Aug 21$0.55$0.85$1.40$113.60$146.40
$140.00$110.00Aug 21$1.08$0.25$1.33$108.67$141.33
$135.00$110.00Aug 21$1.27$0.25$1.52$108.48$136.52
$140.00$115.00Aug 21$1.08$0.85$1.93$113.07$141.93
$135.00$115.00Aug 21$1.27$0.85$2.12$112.88$137.12
$130.00$110.00Aug 21$1.73$0.25$1.98$108.02$131.98
$130.00$115.00Aug 21$1.73$0.85$2.58$112.42$132.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.04, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110145/150Sep 18$2.55$2.4552%1.04$107.45$147.55
110/115145/150Aug 21$0.85$4.1576%0.20$114.15$145.85
115/120145/150Aug 21$1.55$3.4562%0.45$118.45$146.55
110/115140/145Aug 21$1.13$3.8769%0.29$113.87$141.13
115/120140/145Aug 21$1.83$3.1755%0.58$118.17$141.83
110/115145/150Sep 18$2.30$2.7045%0.85$112.70$147.30
105/110140/145Sep 18$2.08$2.9248%0.71$107.92$142.08
110/115135/140Aug 21$0.79$4.2164%0.19$114.21$135.79
115/120135/140Aug 21$1.49$3.5150%0.42$118.51$136.49
110/115140/145Sep 18$1.83$3.1741%0.58$113.17$141.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.27$4.7316%17.52
$140.00$145.00$150.00Aug 21$0.28$4.7211%16.86
$130.00$135.00$140.00Sep 18$0.93$4.0718%4.38
$120.00$125.00$130.00Sep 18$2.00$3.0014%1.50
$135.00$140.00$145.00Sep 18$2.04$2.9614%1.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.90$4.1031%4.56
$110.00$115.00$120.00Aug 21$0.70$4.3023%6.14
$125.00$130.00$135.00Aug 21$1.15$3.8533%3.35
$110.00$115.00$120.00Sep 18$1.55$3.4515%2.23
$130.00$135.00$140.00Aug 21$1.65$3.3516%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-6.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$6.50$3.50
$140.00$145.001:2Aug 21-$0.02$4.98
$130.00$135.001:2Aug 21-$0.81$4.19
$145.00$150.001:2Aug 21-$0.05$4.95
$135.00$140.001:2Sep 18-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$3.20$1.80
$110.00$105.001:2Sep 18-$0.35$4.65
$130.00$125.001:2Aug 21-$2.40$2.60
$135.00$125.001:2Sep 18-$5.20$4.80
$120.00$115.001:2Sep 18-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.42%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.100.493.0%6.42%9.46%106514
$135.00Sep 18$4.000.407.0%3.17%10.18%21689
$140.00Sep 18$2.950.3011.0%2.34%13.31%3453
$150.00Sep 18$2.100.2118.9%1.66%20.56%17573
$145.00Sep 18$1.500.2614.9%1.19%16.12%13535
$135.00Aug 21$0.900.227.0%0.71%7.72%473.6K
$145.00Aug 21$0.100.0914.9%0.08%15.01%3--
$130.00Aug 21$0.350.333.0%0.28%3.32%15904
$150.00Aug 21$0.100.0618.9%0.08%18.98%2.7K6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,026
Total Puts 10,128
Put/Call Ratio 1.68
Net Difference -4,102

Prior's Put/Call Breakdown

Total Calls 1,632
Total Puts 1,191
Put/Call Ratio 0.73
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 8,195
Total Puts 27,254
Average Put/Call Ratio 2.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All