Tour v509
FLEX
FLEX LTD
$130.00 +3.04%
$130.56 (+0.43%)🌙
as of 08/17 06:30 PM
(8/14 18:30) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:30)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,457
Calls: 1,222 (35%)
Puts: 2,235 (65%)
Prior (08/14) 16,154
Calls: 6,026 (37%)
Puts: 10,128 (63%)
Current vs Prior -78.60%
Calls: -79.72% (Calls)
Puts: -77.93% (Puts)
Prior 7-Day Total 50,150
Calls: 13,551 (27%)
Puts: 36,599 (73%)
Prior 7-Day Average 7,164
Calls: 1,935 (27%)
Puts: 5,228 (73%)
Current vs Prior 7-Day Avg -51.75%
Calls: -36.88%
Puts: -57.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.85M
Calls: $1.26M (68%)
Puts: $593.1K (32%)
Prior (08/14) $4.18M
Calls: $1.22M (29%)
Puts: $2.96M (71%)
Current vs Prior -55.74%
Calls: +3.24%
Puts: -79.98%
Prior 7-Day Total $22.45M
Calls: $6.53M (29%)
Puts: $15.92M (71%)
Prior 7-Day Average $3.21M
Calls: $932.7K (29%)
Puts: $2.27M (71%)
Current vs Prior 7-Day Avg -42.31%
Calls: +34.74%
Puts: -73.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.83
Prior (08/14) 1.68
Current vs Prior +8.82%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -25.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 58,186
Calls: 29,373 (50%)
Puts: 28,813 (50%)
Prior (08/14) 37,481
Calls: 18,934 (51%)
Puts: 18,547 (49%)
Current vs Prior +55.24%
Prior 7-Day Total 277,701
Calls: 136,606 (49%)
Puts: 141,095 (51%)
Prior 7-Day Average 39,671
Calls: 19,515 (49%)
Puts: 20,156 (51%)
Current vs Prior 7-Day Avg +46.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.21% | 16.04%7.21% | 16.04%
Prior 9.23% | 17.99%9.23% | 17.99%
Current vs Prior -21.95% | -10.86%-21.95% | -10.86%
Prior 7-Day Avg 12.08% | 19.90%12.08% | 19.90%
Current vs 7-Day Avg -40.31% | -19.39%-40.31% | -19.39%
Prior 7-Day Eod 9.23% | 17.99%9.23% | 17.99%
Current vs 7-Day Eod -21.95% | -10.86%-21.95% | -10.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.26M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.1023.10$20.1029.9%60.99347
$115.00Aug 2111.9018.60$15.2543.9%80.94676
$120.00Aug 216.6015.10$10.8578.3%100.87598
$110.00Sep 1818.4026.90$22.6537.5%100.83400
$120.00Sep 1811.2019.70$15.4555.0%80.69213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.9024.20$20.0541.4%10.96--
$155.00Sep 1824.3031.00$27.6524.2%20.84141
$150.00Sep 1818.8026.90$22.8535.4%20.74199
$140.00Aug 219.5014.90$12.2044.3%130.66235
$135.00Aug 212.5011.00$6.75125.9%180.64244

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.250.55$0.4075.0%1480.09440
$145.00Sep 182.355.60$3.9781.9%1290.29548
$135.00Aug 210.504.90$2.70163.0%670.363.6K
$150.00Sep 182.254.60$3.4368.5%390.25574
$135.00Sep 183.9010.10$7.0088.6%340.43699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.102.30$1.7070.6%1.2K0.121.1K
$120.00Sep 184.605.60$5.1019.6%1130.311.2K
$115.00Sep 183.004.00$3.5028.6%1060.232.9K
$110.00Sep 181.753.50$2.6366.5%680.18129
$125.00Aug 211.354.00$2.6898.9%440.32630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.9%, max 133.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 18147.1%62.9%133.8%512.2K
$125.00Aug 21Sep 1891.9%58.6%56.9%32525
$135.00Aug 21Sep 1885.9%63.3%35.8%1014.3K
$130.00Aug 21Sep 1886.6%69.4%24.9%341.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 18147.1%62.9%133.8%19317
$125.00Aug 21Sep 1891.9%58.6%56.9%521.1K
$135.00Aug 21Sep 1885.9%63.3%35.8%62306
$130.00Aug 21Sep 1886.6%69.4%24.9%55615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.10$3.90$1.1060%3.55$126.10
$125.00$130.00Aug 21$1.48$3.52$1.4868%2.38$126.48
$145.00$150.00Sep 18$0.54$4.46$0.5429%8.26$145.54
$135.00$140.00Sep 18$1.70$3.30$1.7043%1.94$136.70
$140.00$145.00Sep 18$1.33$3.67$1.3336%2.76$141.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.10$3.90$1.1056%3.55$133.90
$150.00$140.00Sep 18$6.25$3.75$6.2574%0.60$143.75
$135.00$130.00Aug 21$2.20$2.80$2.2064%1.27$132.80
$115.00$110.00Sep 18$0.87$4.13$0.8723%4.75$114.13
$130.00$125.00Aug 21$1.87$3.13$1.8748%1.67$128.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.24, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$3.82$3.82$1.1865%3.24$143.82
$150.00$155.00Sep 18$1.95$1.95$3.0575%0.64$151.95
$145.00$150.00Aug 21$0.22$0.22$4.7891%0.05$145.22
$140.00$145.00Sep 18$1.33$1.33$3.6764%0.36$141.33
$135.00$140.00Sep 18$1.70$1.70$3.3057%0.52$136.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$2.00$2.00$3.0068%0.67$123.00
$120.00$115.00Sep 18$1.60$1.60$3.4069%0.47$118.40
$110.00$105.00Sep 18$0.93$0.93$4.0782%0.23$109.07
$125.00$120.00Sep 18$1.95$1.95$3.0560%0.64$123.05
$115.00$110.00Aug 21$0.23$0.23$4.7794%0.05$114.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.45, cheapest $1.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.08147.1%62.9%
$125.00Aug 21Sep 18$4.7591.9%58.6%
$135.00Aug 21Sep 18$4.3085.9%63.3%
$130.00Aug 21Sep 18$5.1386.6%69.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$4.40147.1%62.9%
$125.00Aug 21Sep 18$4.3791.9%58.6%
$135.00Aug 21Sep 18$5.2585.9%63.3%
$130.00Aug 21Sep 18$6.3586.6%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.91% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$6.30$2.68$8.98$116.02$133.986.91%
$130.00Aug 21$4.82$4.55$9.37$120.63$139.377.21%
$135.00Aug 21$2.70$6.75$9.45$125.55$144.457.27%
$120.00Aug 21$10.85$0.68$11.53$108.47$131.538.87%
$140.00Aug 21$4.22$12.20$16.42$123.58$156.4212.63%
$125.00Sep 18$11.05$7.05$18.10$106.90$143.1013.92%
$135.00Sep 18$7.00$12.00$19.00$116.00$154.0014.62%
$120.00Sep 18$15.45$5.10$20.55$99.45$140.5515.81%
$130.00Sep 18$9.95$10.90$20.85$109.15$150.8516.04%
$140.00Sep 18$5.30$16.60$21.90$118.10$161.9016.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.52% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 21$0.40$0.28$0.68$114.32$145.68
$145.00$120.00Aug 21$0.40$0.68$1.08$118.92$146.08
$145.00$125.00Aug 21$0.40$2.68$3.08$121.92$148.08
$155.00$110.00Sep 18$1.48$2.63$4.11$105.89$159.11
$135.00$115.00Aug 21$2.70$0.28$2.98$112.02$137.98
$135.00$120.00Aug 21$2.70$0.68$3.38$116.62$138.38
$155.00$115.00Sep 18$1.48$3.50$4.98$110.02$159.98
$135.00$125.00Aug 21$2.70$2.68$5.38$119.62$140.38
$140.00$120.00Aug 21$4.22$0.68$4.90$115.10$144.90
$140.00$115.00Aug 21$4.22$0.28$4.50$110.50$144.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.26, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Aug 21$4.05$0.9560%4.26$110.95$144.05
115/120140/145Aug 21$4.22$0.7852%5.41$115.78$144.22
105/110150/155Sep 18$2.88$2.1258%1.36$107.12$152.88
115/120150/155Sep 18$3.55$1.4544%2.45$116.45$153.55
110/115150/155Sep 18$2.82$2.1852%1.29$112.18$152.82
120/125145/150Aug 21$2.22$2.7859%0.80$122.78$147.22
110/115145/150Aug 21$0.45$4.5585%0.10$114.55$145.45
115/120145/150Aug 21$0.62$4.3878%0.14$119.38$145.62
105/110145/150Sep 18$1.47$3.5353%0.42$108.53$146.47
115/120145/150Sep 18$2.14$2.8640%0.75$117.86$147.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 14.15, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.37$4.6314%12.51
$110.00$115.00$120.00Aug 21$0.45$4.5512%10.11
$145.00$150.00$155.00Aug 21$0.29$4.714%16.24
$140.00$145.00$150.00Sep 18$0.79$4.2111%5.33
$130.00$135.00$140.00Sep 18$1.25$3.7516%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.33$4.6733%14.15
$110.00$115.00$120.00Aug 21$0.17$4.8312%28.41
$115.00$120.00$125.00Sep 18$0.35$4.6516%13.29
$105.00$110.00$115.00Aug 21$0.41$4.592%11.20
$110.00$115.00$120.00Sep 18$0.73$4.2713%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-4.35, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.75$3.25
$130.00$135.001:2Aug 21-$0.58$4.42
$150.00$155.001:2Aug 21-$0.32$4.68
$110.00$120.001:2Sep 18-$8.25$1.75
$125.00$130.001:2Aug 21-$3.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$4.35$5.65
$140.00$135.001:2Aug 21-$1.30$3.70
$130.00$125.001:2Aug 21-$0.81$4.19
$135.00$130.001:2Aug 21-$2.35$2.65
$110.00$105.001:2Sep 18-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.15%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.000.520.0%6.15%6.15%14460
$150.00Sep 18$2.250.2515.4%1.73%17.12%39574
$145.00Sep 18$2.350.2911.5%1.81%13.35%129548
$135.00Sep 18$3.900.433.9%3.00%6.85%34699
$140.00Sep 18$1.700.367.7%1.31%9.00%33456
$140.00Aug 21$0.350.357.7%0.27%7.96%181.8K
$155.00Sep 18$0.200.1419.2%0.15%19.38%4139
$135.00Aug 21$0.500.363.9%0.38%4.23%673.6K
$145.00Aug 21$0.250.0911.5%0.19%11.73%148440
$130.00Aug 21$0.950.530.0%0.73%0.73%20895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222
Total Puts 2,235
Put/Call Ratio 1.83
Net Difference -1,013

Prior's Put/Call Breakdown

Total Calls 6,026
Total Puts 10,128
Put/Call Ratio 1.68
Net Difference -4,102

Prior 7-Day Put/Call Summary

Total Calls 13,551
Total Puts 36,599
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All