Tour v509
FLEX
FLEX LTD
$120.24 -7.51%
$118.67 (-1.30%)🌙
as of 08/18 06:30 PM
(8/17 18:30) ◀
|
Tuesday, August 18, 2026 (6:30pm)
January 2026
|
▶ (8/19 18:30)
◀ 8/18 18:30 ▶

Option Volume

Detail
ℹ
Current (08/18) 11,305
Calls: 5,924 (52%)
Puts: 5,381 (48%)
Prior (08/17) 3,457
Calls: 1,222 (35%)
Puts: 2,235 (65%)
Current vs Prior +227.02%
Calls: +384.78% (Calls)
Puts: +140.76% (Puts)
Prior 7-Day Total 44,955
Calls: 13,292 (30%)
Puts: 31,663 (70%)
Prior 7-Day Average 6,422
Calls: 1,898 (30%)
Puts: 4,523 (70%)
Current vs Prior 7-Day Avg +76.03%
Calls: +211.98%
Puts: +18.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.46M
Calls: $2.92M (54%)
Puts: $2.53M (46%)
Prior (08/17) $1.85M
Calls: $1.26M (68%)
Puts: $593.1K (32%)
Current vs Prior +194.95%
Calls: +132.69%
Puts: +326.87%
Prior 7-Day Total $18.39M
Calls: $6.22M (34%)
Puts: $12.17M (66%)
Prior 7-Day Average $2.63M
Calls: $887.9K (34%)
Puts: $1.74M (66%)
Current vs Prior 7-Day Avg +107.72%
Calls: +229.34%
Puts: +45.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.91
Prior (08/17) 1.83
Current vs Prior -50.34%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -55.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 51,917
Calls: 24,958 (48%)
Puts: 26,959 (52%)
Prior (08/17) 58,186
Calls: 29,373 (50%)
Puts: 28,813 (50%)
Current vs Prior -10.77%
Prior 7-Day Total 302,119
Calls: 148,235 (49%)
Puts: 153,884 (51%)
Prior 7-Day Average 43,159
Calls: 21,176 (49%)
Puts: 21,983 (51%)
Current vs Prior 7-Day Avg +20.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.35% | 18.26%6.35% | 18.26%
Prior 7.21% | 16.04%7.21% | 16.04%
Current vs Prior -11.96% | +13.82%-11.96% | +13.82%
Prior 7-Day Avg 10.82% | 18.93%10.82% | 18.93%
Current vs 7-Day Avg -41.34% | -3.54%-41.34% | -3.54%
Prior 7-Day Eod 7.21% | 16.04%7.21% | 16.04%
Current vs 7-Day Eod -11.96% | +13.82%-11.96% | +13.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 227% vs prior - elevated interest. Volume explosion - 76% above 7-day average (11,305 vs avg 6,422).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.8019.20$15.5047.7%2010.95--
$100.00Sep 1818.0026.10$22.0536.7%40.8843
$105.00Sep 1813.8022.30$18.0547.1%2030.8326
$110.00Sep 1810.4017.90$14.1553.0%10.74--
$115.00Sep 187.6015.50$11.5568.4%10.66166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.0023.90$19.9539.6%40.94230
$135.00Aug 2111.0019.10$15.0553.8%10.93237
$130.00Aug 216.3014.30$10.3077.7%40.81--
$135.00Sep 1814.1022.10$18.1044.2%20.69--
$125.00Aug 212.007.10$4.55112.1%20.67619

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 6.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.906.70$5.8031.0%3240.41465
$130.00Aug 210.351.75$1.05133.3%2730.19901
$105.00Sep 1813.8022.30$18.0547.1%2030.8326
$105.00Aug 2111.8019.20$15.5047.7%2010.95--
$135.00Aug 210.000.55$0.28196.4%1740.073.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.602.85$1.73130.1%1.4K0.134.3K
$115.00Sep 185.508.40$6.9541.7%1.4K0.362.9K
$120.00Aug 211.653.60$2.6374.1%1.3K0.474.0K
$120.00Sep 187.609.20$8.4019.0%1110.441.2K
$110.00Sep 182.356.20$4.2890.0%780.27165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.7%, max 48.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1894.6%63.6%48.7%5971.4K
$125.00Aug 21Sep 1887.1%59.4%46.7%2871.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1894.6%63.6%48.7%5336
$125.00Aug 21Sep 1887.1%59.4%46.7%121.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.88, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.85$4.15$0.8566%4.88$115.85
$110.00$115.00Sep 18$2.60$2.40$2.6074%0.92$112.60
$125.00$130.00Sep 18$1.25$3.75$1.2548%3.00$126.25
$120.00$125.00Aug 21$1.13$3.87$1.1354%3.42$121.13
$130.00$135.00Sep 18$1.10$3.90$1.1040%3.55$131.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$1.92$3.08$1.9267%1.60$123.08
$120.00$115.00Sep 18$1.45$3.55$1.4544%2.45$118.55
$115.00$110.00Aug 21$0.53$4.47$0.5323%8.43$114.47
$105.00$100.00Sep 18$0.69$4.31$0.6918%6.25$104.31
$120.00$115.00Aug 21$1.55$3.45$1.5547%2.23$118.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.15, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.85$1.85$3.1566%0.59$136.85
$130.00$135.00Aug 21$0.77$0.77$4.2381%0.18$130.77
$125.00$130.00Aug 21$0.90$0.90$4.1067%0.22$125.90
$130.00$135.00Sep 18$1.10$1.10$3.9060%0.28$131.10
$125.00$130.00Sep 18$1.25$1.25$3.7552%0.33$126.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$2.67$2.67$2.3364%1.15$112.33
$110.00$105.00Sep 18$1.86$1.86$3.1473%0.59$108.14
$105.00$100.00Aug 21$0.15$0.15$4.8595%0.03$104.85
$110.00$105.00Aug 21$0.32$0.32$4.6888%0.07$109.68
$120.00$115.00Aug 21$1.55$1.55$3.4553%0.45$118.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.30, cheapest $5.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$5.1087.1%59.4%
$120.00Aug 21Sep 18$7.6265.9%66.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$6.7087.1%59.4%
$120.00Aug 21Sep 18$5.7765.9%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.75% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.08$2.63$5.71$114.29$125.714.75%
$125.00Aug 21$1.95$4.55$6.50$118.50$131.505.41%
$130.00Aug 21$1.05$10.30$11.35$118.65$141.359.44%
$125.00Sep 18$7.05$11.25$18.30$106.70$143.3015.22%
$110.00Sep 18$14.15$4.28$18.43$91.57$128.4315.33%
$115.00Sep 18$11.55$6.95$18.50$96.50$133.5015.39%
$120.00Sep 18$10.70$8.40$19.10$100.90$139.1015.88%
$130.00Sep 18$5.80$14.40$20.20$109.80$150.2016.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.40% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.25$0.23$0.48$104.52$140.48
$135.00$105.00Aug 21$0.28$0.23$0.51$104.49$135.51
$140.00$110.00Aug 21$0.25$0.55$0.80$109.20$140.80
$135.00$110.00Aug 21$0.28$0.55$0.83$109.17$135.83
$130.00$105.00Aug 21$1.05$0.23$1.28$103.72$131.28
$135.00$115.00Aug 21$0.28$1.08$1.36$113.64$136.36
$140.00$115.00Aug 21$0.25$1.08$1.33$113.67$141.33
$130.00$110.00Aug 21$1.05$0.55$1.60$108.40$131.60
$130.00$115.00Aug 21$1.05$1.08$2.13$112.87$132.13
$125.00$105.00Aug 21$1.95$0.23$2.18$102.82$127.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.88, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Sep 18$3.71$1.2939%2.88$106.29$138.71
100/105135/140Sep 18$2.54$2.4648%1.03$102.46$137.54
100/105130/135Aug 21$0.92$4.0876%0.23$104.08$130.92
105/110130/135Aug 21$1.09$3.9169%0.28$108.91$131.09
110/115130/135Aug 21$1.30$3.7058%0.35$113.70$131.30
100/105125/130Aug 21$1.05$3.9562%0.27$103.95$126.05
105/110125/130Aug 21$1.22$3.7855%0.32$108.78$126.22
110/115125/130Aug 21$1.43$3.5744%0.40$113.57$126.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 12.51, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.23$4.7734%20.74
$125.00$130.00$135.00Aug 21$0.13$4.8726%37.46
$100.00$105.00$110.00Sep 18$0.10$4.9014%49.00
$125.00$130.00$135.00Sep 18$0.15$4.8515%32.33
$130.00$135.00$140.00Aug 21$0.74$4.2614%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.37$4.6344%12.51
$105.00$110.00$115.00Aug 21$0.21$4.7918%22.81
$130.00$135.00$140.00Aug 21$0.15$4.8513%32.33
$120.00$125.00$130.00Sep 18$0.30$4.7018%15.67
$100.00$105.00$110.00Aug 21$0.17$4.8310%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.82$4.18
$125.00$130.001:2Aug 21-$0.15$4.85
$135.00$140.001:2Sep 18-$1.00$4.00
$135.00$140.001:2Aug 21-$0.22$4.78
$120.00$125.001:2Sep 18-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.71$4.29
$115.00$110.001:2Aug 21-$0.02$4.98
$110.00$105.001:2Sep 18-$0.56$4.44
$115.00$110.001:2Sep 18-$1.61$3.39
$105.00$100.001:2Sep 18-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.900.418.1%4.08%12.19%324465
$125.00Sep 18$6.400.484.0%5.32%9.28%168527
$135.00Sep 18$3.500.3412.3%2.91%15.19%10718
$140.00Sep 18$1.700.2516.4%1.41%17.85%32461
$130.00Aug 21$0.350.198.1%0.29%8.41%273901

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,924
Total Puts 5,381
Put/Call Ratio 0.91
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 1,222
Total Puts 2,235
Put/Call Ratio 1.83
Net Difference -1,013

Prior 7-Day Put/Call Summary

Total Calls 13,292
Total Puts 31,663
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All