Tour v526
FLEX
FLEX LTD
$113.03 -6.00%
$114.00 (+0.86%)🌙
as of 08/19 06:30 PM
(8/18 18:30) ◀
|
Wednesday, August 19, 2026 (6:30pm)
January 2026
|
▶ (8/20 18:31)
◀ 8/19 18:30 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,133
Calls: 2,121 (68%)
Puts: 1,012 (32%)
Prior (08/18) 11,305
Calls: 5,924 (52%)
Puts: 5,381 (48%)
Current vs Prior -72.29%
Calls: -64.20% (Calls)
Puts: -81.19% (Puts)
Prior 7-Day Total 47,922
Calls: 17,365 (36%)
Puts: 30,557 (64%)
Prior 7-Day Average 6,846
Calls: 2,480 (36%)
Puts: 4,365 (64%)
Current vs Prior 7-Day Avg -54.24%
Calls: -14.50%
Puts: -76.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.77M
Calls: $2.17M (78%)
Puts: $597.8K (22%)
Prior (08/18) $5.46M
Calls: $2.92M (54%)
Puts: $2.53M (46%)
Current vs Prior -49.23%
Calls: -25.71%
Puts: -76.39%
Prior 7-Day Total $19.12M
Calls: $7.96M (42%)
Puts: $11.16M (58%)
Prior 7-Day Average $2.73M
Calls: $1.14M (42%)
Puts: $1.59M (58%)
Current vs Prior 7-Day Avg +1.42%
Calls: +91.04%
Puts: -62.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.48
Prior (08/18) 0.91
Current vs Prior -47.47%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -71.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 54,088
Calls: 23,673 (44%)
Puts: 30,415 (56%)
Prior (08/18) 51,917
Calls: 24,958 (48%)
Puts: 26,959 (52%)
Current vs Prior +4.18%
Prior 7-Day Total 315,372
Calls: 154,149 (49%)
Puts: 161,223 (51%)
Prior 7-Day Average 45,053
Calls: 22,021 (49%)
Puts: 23,031 (51%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.86% | 15.93%6.86% | 15.93%
Prior 6.35% | 18.26%6.35% | 18.26%
Current vs Prior +8.05% | -12.76%+8.05% | -12.76%
Prior 7-Day Avg 9.85% | 18.51%9.85% | 18.51%
Current vs 7-Day Avg -30.36% | -13.98%-30.36% | -13.98%
Prior 7-Day Eod 6.35% | 18.26%6.35% | 18.26%
Current vs 7-Day Eod +8.05% | -12.76%+8.05% | -12.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.17M) vs puts ($597.8K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,121 calls vs 1,012 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.7012.70$9.2076.1%2000.95--
$95.00Sep 1816.4024.30$20.3538.8%10.88--
$100.00Sep 1812.8020.40$16.6045.8%40.7940
$110.00Aug 213.107.70$5.4085.2%60.75345
$105.00Sep 189.1017.10$13.1061.1%1060.70222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.708.80$7.7527.1%1141.003.3K
$125.00Aug 217.7016.10$11.9070.6%361.00619
$135.00Aug 2117.7024.20$20.9531.0%71.00238
$125.00Sep 1811.9018.80$15.3545.0%320.68497
$115.00Aug 211.103.60$2.35106.4%390.653.6K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.8K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.7012.70$9.2076.1%2000.95--
$125.00Sep 183.804.20$4.0010.0%1160.33548
$110.00Sep 186.6014.00$10.3071.8%1100.60402
$120.00Sep 185.208.30$6.7545.9%1080.43217
$105.00Sep 189.1017.10$13.1061.1%1060.70222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.308.10$6.2061.3%2490.40222
$120.00Aug 216.708.80$7.7527.1%1141.003.3K
$115.00Sep 185.909.50$7.7046.8%990.514.2K
$105.00Aug 210.100.40$0.25120.0%970.072.0K
$95.00Sep 180.651.80$1.2393.5%780.1273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.8%, max 86.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 18113.6%60.8%86.9%116747
$115.00Aug 21Sep 1863.1%55.0%14.7%34837
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 18113.6%60.8%86.9%2912.4K
$115.00Aug 21Sep 1863.1%55.0%14.7%1387.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Aug 21$2.55$2.45$2.5575%0.96$112.55
$105.00$110.00Sep 18$2.80$2.20$2.8070%0.79$107.80
$120.00$125.00Aug 21$0.22$4.78$0.2216%21.73$120.22
$125.00$130.00Sep 18$1.55$3.45$1.5533%2.23$126.55
$115.00$120.00Aug 21$2.50$2.50$2.5056%1.00$117.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$0.70$4.30$0.7065%6.14$114.30
$115.00$110.00Sep 18$1.50$3.50$1.5051%2.33$113.50
$105.00$100.00Aug 21$0.17$4.83$0.178%28.41$104.83
$110.00$105.00Sep 18$2.02$2.98$2.0240%1.48$107.98
$105.00$100.00Sep 18$1.63$3.37$1.6330%2.07$103.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.22, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.75$2.75$2.2557%1.22$122.75
$115.00$120.00Aug 21$2.50$2.50$2.5044%1.00$117.50
$125.00$130.00Sep 18$1.55$1.55$3.4567%0.45$126.55
$120.00$125.00Aug 21$0.22$0.22$4.7884%0.05$120.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Aug 21$1.40$1.40$3.6071%0.39$108.60
$100.00$95.00Sep 18$1.32$1.32$3.6879%0.36$98.68
$105.00$100.00Sep 18$1.63$1.63$3.3770%0.48$103.37
$110.00$105.00Sep 18$2.02$2.02$2.9860%0.68$107.98
$105.00$100.00Aug 21$0.17$0.17$4.8392%0.04$104.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.42, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$3.5063.1%55.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$5.3563.1%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.60% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.85$2.35$5.20$109.80$120.204.60%
$110.00Aug 21$5.40$1.65$7.05$102.95$117.056.24%
$120.00Aug 21$0.35$7.75$8.10$111.90$128.107.17%
$105.00Aug 21$9.20$0.25$9.45$95.55$114.458.36%
$115.00Sep 18$6.35$7.70$14.05$100.95$129.0512.43%
$110.00Sep 18$10.30$6.20$16.50$93.50$126.5014.60%
$105.00Sep 18$13.10$4.18$17.28$87.72$122.2815.29%
$120.00Sep 18$6.75$11.15$17.90$102.10$137.9015.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.34% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.13$0.25$0.38$104.62$125.38
$135.00$105.00Aug 21$0.38$0.25$0.63$104.37$135.63
$120.00$105.00Aug 21$0.35$0.25$0.60$104.40$120.60
$120.00$110.00Aug 21$0.35$1.65$2.00$108.00$122.00
$125.00$110.00Aug 21$0.13$1.65$1.78$108.22$126.78
$135.00$110.00Aug 21$0.38$1.65$2.03$107.97$137.03
$130.00$95.00Sep 18$2.45$1.23$3.68$91.32$133.68
$135.00$95.00Sep 18$2.85$1.23$4.08$90.92$139.08
$130.00$100.00Sep 18$2.45$2.55$5.00$95.00$135.00
$135.00$100.00Sep 18$2.85$2.55$5.40$94.60$140.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.35, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100125/130Sep 18$2.87$2.1346%1.35$97.13$127.87
100/105125/130Sep 18$3.18$1.8237%1.75$101.82$128.18
105/110120/125Aug 21$1.62$3.3855%0.48$108.38$121.62
100/105120/125Aug 21$0.39$4.6176%0.08$104.61$120.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.25$4.7518%19.00
$120.00$125.00$130.00Aug 21$0.24$4.7611%19.83
$105.00$110.00$115.00Aug 21$1.25$3.7539%3.00
$125.00$130.00$135.00Aug 21$0.21$4.792%22.81
$100.00$105.00$110.00Sep 18$0.70$4.3019%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.31$4.6918%15.13
$100.00$105.00$110.00Sep 18$0.39$4.6119%11.82
$95.00$100.00$105.00Aug 21$0.29$4.714%16.24
$115.00$120.00$125.00Sep 18$0.75$4.2517%5.67
$100.00$105.00$110.00Aug 21$1.23$3.7726%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.30$4.70
$105.00$110.001:2Aug 21-$1.60$3.40
$120.00$125.001:2Sep 18-$1.25$3.75
$125.00$130.001:2Sep 18-$0.90$4.10
$110.00$115.001:2Sep 18-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$2.85$7.15
$125.00$120.001:2Aug 21-$3.60$1.40
$115.00$110.001:2Aug 21-$0.95$4.05
$105.00$100.001:2Sep 18-$0.92$4.08
$100.00$95.001:2Aug 21-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.60%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$5.200.436.2%4.60%10.77%108217
$125.00Sep 18$3.800.3310.6%3.36%13.95%116548
$135.00Sep 18$1.400.2319.4%1.24%20.68%26722
$130.00Sep 18$1.900.2415.0%1.68%16.69%106708
$115.00Sep 18$4.700.491.7%4.16%5.90%25167
$115.00Aug 21$0.500.561.7%0.44%2.19%9670
$120.00Aug 21$0.200.166.2%0.18%6.34%26622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,121
Total Puts 1,012
Put/Call Ratio 0.48
Net Difference 1,109

Prior's Put/Call Breakdown

Total Calls 5,924
Total Puts 5,381
Put/Call Ratio 0.91
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 17,365
Total Puts 30,557
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All