Tour v526
FLEX
FLEX LTD
$110.32 -2.40%
$110.28 (-0.04%)🌙
as of 08/20 06:31 PM
(8/19 18:30) ◀
|
Thursday, August 20, 2026 (6:31pm)
January 2026
|
▶ (8/21 18:31)
◀ 8/20 18:31 ▶

Option Volume

Detail
ℹ
Current (08/20) 22,697
Calls: 1,113 (5%)
Puts: 21,584 (95%)
Prior (08/19) 3,133
Calls: 2,121 (68%)
Puts: 1,012 (32%)
Current vs Prior +624.45%
Calls: -47.52% (Calls)
Puts: +2032.81% (Puts)
Prior 7-Day Total 49,872
Calls: 18,678 (37%)
Puts: 31,194 (63%)
Prior 7-Day Average 7,124
Calls: 2,668 (37%)
Puts: 4,456 (63%)
Current vs Prior 7-Day Avg +218.57%
Calls: -58.29%
Puts: +384.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $19.16M
Calls: $1.01M (5%)
Puts: $18.15M (95%)
Prior (08/19) $2.77M
Calls: $2.17M (78%)
Puts: $597.8K (22%)
Current vs Prior +591.58%
Calls: -53.59%
Puts: +2935.99%
Prior 7-Day Total $21.14M
Calls: $9.69M (46%)
Puts: $11.45M (54%)
Prior 7-Day Average $3.02M
Calls: $1.38M (46%)
Puts: $1.64M (54%)
Current vs Prior 7-Day Avg +534.45%
Calls: -27.16%
Puts: +1009.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 19.39
Prior (08/19) 0.48
Current vs Prior +3964.40%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +1075.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 50,301
Calls: 18,333 (36%)
Puts: 31,968 (64%)
Prior (08/19) 54,088
Calls: 23,673 (44%)
Puts: 30,415 (56%)
Current vs Prior -7.00%
Prior 7-Day Total 330,576
Calls: 161,076 (49%)
Puts: 169,500 (51%)
Prior 7-Day Average 47,225
Calls: 23,010 (49%)
Puts: 24,214 (51%)
Current vs Prior 7-Day Avg +6.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.42% | 16.50%6.42% | 16.50%
Prior 6.86% | 15.93%6.86% | 15.93%
Current vs Prior -6.40% | +3.59%-6.40% | +3.59%
Prior 7-Day Avg 8.96% | 17.76%8.96% | 17.76%
Current vs 7-Day Avg -28.40% | -7.10%-28.40% | -7.10%
Prior 7-Day Eod 6.86% | 15.92%6.86% | 15.93%
Current vs 7-Day Eod -6.40% | +3.59%-6.40% | +3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($18.15M) vs calls ($1.01M). Massive premium surge with dollar volume up 592% vs prior. Dollar volume significantly above 7-day average (534% higher). Unusually high activity with volume up 624% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.0021.00$19.5015.4%30.99--
$95.00Sep 1815.2020.40$17.8029.2%30.84--
$105.00Sep 186.6013.50$10.0568.7%10.66326
$110.00Aug 210.002.00$1.00200.0%90.57348
$110.00Sep 185.6010.80$8.2063.4%20.55510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.5018.90$14.7057.1%7140.96609
$120.00Aug 215.5013.90$9.7086.6%250.953.2K
$130.00Aug 2115.5023.90$19.7042.6%9640.86274
$130.00Sep 1817.0025.40$21.2039.6%30.79--
$115.00Aug 212.759.40$6.08109.4%150.773.6K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 20.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.853.50$3.1820.4%2800.28458
$120.00Aug 210.000.50$0.25200.0%340.09642
$130.00Sep 181.902.50$2.2027.3%290.21698
$120.00Sep 183.504.40$3.9522.8%210.34292
$115.00Aug 210.001.70$0.85200.0%190.25678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.9014.10$10.0082.0%4.6K0.584.2K
$110.00Sep 185.709.10$7.4045.9%4.4K0.46456
$95.00Sep 180.952.50$1.7389.6%4.3K0.16129
$100.00Sep 181.803.40$2.6061.5%4.0K0.245.7K
$130.00Aug 2115.5023.90$19.7042.6%9640.86274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.0%, max 98.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 18107.3%54.0%98.8%35848
$110.00Aug 21Sep 1877.3%61.8%25.1%11858
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 18107.3%54.0%98.8%4.6K7.8K
$110.00Aug 21Sep 1877.3%61.8%25.1%4.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Aug 21$0.15$4.85$0.1557%32.33$110.15
$105.00$110.00Sep 18$1.85$3.15$1.8566%1.70$106.85
$115.00$120.00Sep 18$0.85$4.15$0.8543%4.88$115.85
$120.00$125.00Sep 18$0.77$4.23$0.7734%5.49$120.77
$125.00$130.00Sep 18$0.98$4.02$0.9828%4.10$125.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.55$2.45$2.5572%0.96$122.45
$100.00$95.00Sep 18$0.87$4.13$0.8724%4.75$99.13
$110.00$105.00Aug 21$1.00$4.00$1.0044%4.00$109.00
$115.00$110.00Sep 18$2.60$2.40$2.6058%0.92$112.40
$105.00$100.00Sep 18$1.37$3.63$1.3734%2.65$103.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.18, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$0.60$0.60$4.4075%0.14$115.60
$125.00$130.00Sep 18$0.98$0.98$4.0272%0.24$125.98
$120.00$125.00Sep 18$0.77$0.77$4.2366%0.18$120.77
$115.00$120.00Sep 18$0.85$0.85$4.1557%0.20$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$3.43$3.43$1.5754%2.18$106.57
$105.00$100.00Aug 21$0.30$0.30$4.7086%0.06$104.70
$95.00$90.00Sep 18$0.63$0.63$4.3784%0.14$94.37
$105.00$100.00Sep 18$1.37$1.37$3.6366%0.38$103.63
$110.00$105.00Aug 21$1.00$1.00$4.0056%0.25$109.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.60, cheapest $6.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$7.2077.3%61.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$6.0077.3%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.18% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.00$1.40$2.40$107.60$112.402.18%
$115.00Aug 21$0.85$6.08$6.93$108.07$121.936.28%
$120.00Aug 21$0.25$9.70$9.95$110.05$129.959.02%
$105.00Sep 18$10.05$3.97$14.02$90.98$119.0212.71%
$115.00Sep 18$4.80$10.00$14.80$100.20$129.8013.42%
$110.00Sep 18$8.20$7.40$15.60$94.40$125.6014.14%
$120.00Sep 18$3.95$13.45$17.40$102.60$137.4015.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.54% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$0.25$0.35$0.60$94.40$125.60
$120.00$95.00Aug 21$0.25$0.35$0.60$94.40$120.60
$120.00$105.00Aug 21$0.25$0.40$0.65$104.35$120.65
$125.00$105.00Aug 21$0.25$0.40$0.65$104.35$125.65
$115.00$105.00Aug 21$0.85$0.40$1.25$103.75$116.25
$130.00$105.00Aug 21$1.05$0.40$1.45$103.55$131.45
$115.00$95.00Aug 21$0.85$0.35$1.20$93.80$116.20
$130.00$95.00Aug 21$1.05$0.35$1.40$93.60$131.40
$120.00$110.00Aug 21$0.25$1.40$1.65$108.35$121.65
$125.00$110.00Aug 21$0.25$1.40$1.65$108.35$126.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.47, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95125/130Sep 18$1.61$3.3956%0.47$93.39$126.61
95/100125/130Sep 18$1.85$3.1548%0.59$98.15$126.85
100/105125/130Sep 18$2.35$2.6538%0.89$102.65$127.35
100/105115/120Aug 21$0.90$4.1061%0.22$104.10$115.90
90/95120/125Sep 18$1.40$3.6049%0.39$93.60$121.40
95/100120/125Sep 18$1.64$3.3642%0.49$98.36$121.64
100/105120/125Sep 18$2.14$2.8632%0.75$102.86$122.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.08$4.9215%61.50
$115.00$120.00$125.00Aug 21$0.60$4.4018%7.33
$120.00$125.00$130.00Aug 21$0.80$4.205%5.25
$110.00$115.00$120.00Sep 18$2.55$2.4520%0.96
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$0.70$4.3040%6.14
$90.00$95.00$100.00Sep 18$0.24$4.7613%19.83
$95.00$100.00$105.00Sep 18$0.50$4.5018%9.00
$110.00$115.00$120.00Sep 18$0.85$4.1520%4.88
$95.00$100.00$105.00Aug 21$0.55$4.457%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18-$2.30$7.70
$110.00$115.001:2Sep 18-$1.40$3.60
$110.00$115.001:2Aug 21-$0.70$4.30
$120.00$125.001:2Aug 21-$0.25$4.75
$125.00$130.001:2Sep 18-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.46$2.54
$110.00$105.001:2Sep 18-$0.54$4.46
$95.00$90.001:2Sep 18-$0.47$4.53
$125.00$120.001:2Aug 21-$4.70$0.30
$105.00$100.001:2Sep 18-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.58%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.850.2813.3%2.58%15.89%280458
$120.00Sep 18$3.500.348.8%3.17%11.95%21292
$130.00Sep 18$1.900.2117.8%1.72%19.56%29698
$115.00Sep 18$3.300.434.2%2.99%7.23%16170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,113
Total Puts 21,584
Put/Call Ratio 19.39
Net Difference -20,471

Prior's Put/Call Breakdown

Total Calls 2,121
Total Puts 1,012
Put/Call Ratio 0.48
Net Difference 1,109

Prior 7-Day Put/Call Summary

Total Calls 18,678
Total Puts 31,194
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All