Tour v526
FLEX
FLEX LTD
$110.45 +0.12%
$111.00 (+0.50%)🌙
as of 08/21 06:31 PM
(8/20 18:31) ◀
|
Friday, August 21, 2026 (6:31pm)
January 2026
|
▶ (8/25 18:30)
◀ 8/21 18:31 ▶

Option Volume

Detail
ℹ
Current (08/21) 5,051
Calls: 2,917 (58%)
Puts: 2,134 (42%)
Prior (08/20) 22,697
Calls: 1,113 (5%)
Puts: 21,584 (95%)
Current vs Prior -77.75%
Calls: +162.08% (Calls)
Puts: -90.11% (Puts)
Prior 7-Day Total 71,655
Calls: 19,316 (27%)
Puts: 52,339 (73%)
Prior 7-Day Average 10,236
Calls: 2,759 (27%)
Puts: 7,477 (73%)
Current vs Prior 7-Day Avg -50.66%
Calls: +5.71%
Puts: -71.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.14M
Calls: $1.78M (57%)
Puts: $1.35M (43%)
Prior (08/20) $19.16M
Calls: $1.01M (5%)
Puts: $18.15M (95%)
Current vs Prior -83.63%
Calls: +77.04%
Puts: -92.55%
Prior 7-Day Total $38.95M
Calls: $10.33M (27%)
Puts: $28.62M (73%)
Prior 7-Day Average $5.56M
Calls: $1.48M (27%)
Puts: $4.09M (73%)
Current vs Prior 7-Day Avg -43.64%
Calls: +20.94%
Puts: -66.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.73
Prior (08/20) 19.39
Current vs Prior -96.23%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -67.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 47,115
Calls: 17,908 (38%)
Puts: 29,207 (62%)
Prior (08/20) 50,301
Calls: 18,333 (36%)
Puts: 31,968 (64%)
Current vs Prior -6.33%
Prior 7-Day Total 339,030
Calls: 156,677 (46%)
Puts: 182,353 (54%)
Prior 7-Day Average 48,432
Calls: 22,382 (46%)
Puts: 26,050 (54%)
Current vs Prior 7-Day Avg -2.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.84% | 16.70%5.84% | 16.70%
Prior 6.42% | 16.50%6.42% | 16.50%
Current vs Prior +160.29% | +37.20%-9.01% | +1.25%
Prior 7-Day Avg 8.22% | 17.37%8.22% | 17.37%
Current vs 7-Day Avg +103.14% | +30.30%-28.99% | -3.84%
Prior 7-Day Eod 6.42% | 16.50%6.42% | 16.50%
Current vs 7-Day Eod +160.29% | +37.20%-9.01% | +1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 96% - sentiment shifting bullish. Put-heavy open interest (29,207 puts vs 17,908 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.9024.40$20.1542.2%11.00--
$100.00Aug 216.2014.40$10.3079.6%111.0071
$105.00Sep 186.9014.00$10.4567.9%100.63326
$110.00Sep 185.0011.10$8.0575.8%30.53512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.6018.80$14.7055.8%130.9858
$115.00Aug 211.009.10$5.05160.4%220.933.5K
$130.00Aug 2115.7023.80$19.7541.0%10.88--
$120.00Aug 215.6013.80$9.7084.5%80.831.5K
$125.00Sep 1813.4021.60$17.5046.9%60.74--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.708.00$6.8533.6%1.1K0.45182
$130.00Sep 181.902.40$2.1523.3%4230.20704
$125.00Sep 182.103.10$2.6038.5%680.25573
$120.00Sep 183.005.00$4.0050.0%350.33310
$110.00Aug 210.202.60$1.40171.4%340.49349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.052.30$1.6774.9%6980.174.4K
$110.00Sep 186.9010.00$8.4536.7%5810.474.5K
$110.00Aug 210.004.50$2.25200.0%890.572.1K
$115.00Aug 211.009.10$5.05160.4%220.933.5K
$100.00Sep 181.704.90$3.3097.0%190.272.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1359.2%, max 2096.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 181190.6%65.4%1719.1%37951
$110.00Aug 21Sep 18505.4%69.1%630.8%37861
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 181319.2%60.1%2096.1%202.1K
$120.00Aug 21Sep 181190.6%65.4%1719.1%192.8K
$110.00Aug 21Sep 18505.4%69.1%630.8%6706.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.20$3.80$1.2052%3.17$111.20
$125.00$130.00Sep 18$0.45$4.55$0.4525%10.11$125.45
$105.00$110.00Sep 18$2.40$2.60$2.4063%1.08$107.40
$120.00$125.00Sep 18$1.40$3.60$1.4033%2.57$121.40
$110.00$115.00Aug 21$1.30$3.70$1.3049%2.85$111.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$2.80$2.20$2.8093%0.79$112.20
$115.00$110.00Sep 18$1.95$3.05$1.9555%1.56$113.05
$105.00$100.00Sep 18$1.85$3.15$1.8537%1.70$103.15
$95.00$90.00Sep 18$0.94$4.06$0.9417%4.32$94.06
$100.00$95.00Sep 18$1.63$3.37$1.6327%2.07$98.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.96, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$2.85$2.85$2.1556%1.33$117.85
$120.00$125.00Aug 21$0.75$0.75$4.2584%0.18$120.75
$120.00$125.00Sep 18$1.40$1.40$3.6067%0.39$121.40
$125.00$130.00Sep 18$0.45$0.45$4.5575%0.10$125.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Aug 21$2.45$2.45$2.5567%0.96$102.55
$110.00$105.00Sep 18$3.30$3.30$1.7053%1.94$106.70
$100.00$95.00Sep 18$1.63$1.63$3.3773%0.48$98.37
$95.00$90.00Sep 18$0.94$0.94$4.0683%0.23$94.06
$105.00$100.00Sep 18$1.85$1.85$3.1563%0.59$103.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.17, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$6.65505.4%69.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.651319.2%60.1%
$110.00Aug 21Sep 18$6.20505.4%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.30% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.40$2.25$3.65$106.35$113.653.30%
$115.00Aug 21$0.10$5.05$5.15$109.85$120.154.66%
$100.00Aug 21$10.30$0.05$10.35$89.65$110.359.37%
$120.00Aug 21$0.78$9.70$10.48$109.52$130.489.49%
$105.00Sep 18$10.45$5.15$15.60$89.40$120.6014.12%
$110.00Sep 18$8.05$8.45$16.50$93.50$126.5014.94%
$115.00Sep 18$6.85$10.40$17.25$97.75$132.2515.62%
$120.00Sep 18$4.00$13.80$17.80$102.20$137.8016.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.61% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Sep 18$2.15$0.73$2.88$87.12$132.88
$115.00$105.00Aug 21$0.10$2.50$2.60$102.40$117.60
$120.00$105.00Aug 21$0.78$2.50$3.28$101.72$123.28
$125.00$90.00Sep 18$2.60$0.73$3.33$86.67$128.33
$130.00$95.00Sep 18$2.15$1.67$3.82$91.18$133.82
$130.00$105.00Aug 21$0.78$2.50$3.28$101.72$133.28
$125.00$95.00Sep 18$2.60$1.67$4.27$90.73$129.27
$110.00$105.00Aug 21$1.40$2.50$3.90$101.10$113.90
$130.00$100.00Sep 18$2.15$3.30$5.45$94.55$135.45
$125.00$100.00Sep 18$2.60$3.30$5.90$94.10$130.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105120/125Aug 21$3.20$1.8052%1.78$101.80$123.20
95/100120/125Sep 18$3.03$1.9740%1.54$96.97$123.03
90/95120/125Sep 18$2.34$2.6650%0.88$92.66$122.34
95/100125/130Sep 18$2.08$2.9249%0.71$97.92$127.08
90/95125/130Sep 18$1.39$3.6159%0.39$93.61$126.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$100.00$110.00Aug 21$0.95$9.0551%9.53
$120.00$125.00$130.00Sep 18$0.95$4.0513%4.26
$105.00$110.00$115.00Sep 18$1.20$3.8019%3.17
$115.00$120.00$125.00Sep 18$1.45$3.5520%2.45
$110.00$115.00$120.00Aug 21$1.98$3.0233%1.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.22$4.7820%21.73
$115.00$120.00$125.00Sep 18$0.30$4.7020%15.67
$120.00$125.00$130.00Aug 21$0.05$4.954%99.00
$90.00$95.00$100.00Sep 18$0.69$4.3118%6.25
$115.00$120.00$125.00Aug 21$0.35$4.655%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.45$9.55
$115.00$120.001:2Sep 18-$1.15$3.85
$120.00$125.001:2Sep 18-$1.20$3.80
$125.00$130.001:2Sep 18-$1.70$3.30
$115.00$120.001:2Aug 21-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.40$4.60
$100.00$95.001:2Sep 18-$0.04$4.96
$110.00$105.001:2Sep 18-$1.85$3.15
$125.00$120.001:2Aug 21-$4.70$0.30
$100.00$90.001:2Aug 21-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.16%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$5.700.454.1%5.16%9.28%1.1K182
$120.00Sep 18$3.000.338.7%2.72%11.36%35310
$130.00Sep 18$1.900.2017.7%1.72%19.42%423704
$125.00Sep 18$2.100.2513.2%1.90%15.07%68573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,917
Total Puts 2,134
Put/Call Ratio 0.73
Net Difference 783

Prior's Put/Call Breakdown

Total Calls 1,113
Total Puts 21,584
Put/Call Ratio 19.39
Net Difference -20,471

Prior 7-Day Put/Call Summary

Total Calls 19,316
Total Puts 52,339
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All