Tour v526
FLEX
FLEX LTD
$109.25 +2.44%
$109.61 (+0.33%)🌙
as of 08/25 06:30 PM
(8/21 18:31) ◀
|
Tuesday, August 25, 2026 (6:30pm)
January 2026
|
▶ (8/26 18:30)
◀ 8/25 18:30 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,424
Calls: 927 (38%)
Puts: 1,497 (62%)
Prior (08/21) 5,051
Calls: 2,917 (58%)
Puts: 2,134 (42%)
Current vs Prior -52.01%
Calls: -68.22% (Calls)
Puts: -29.85% (Puts)
Prior 7-Day Total 64,620
Calls: 20,955 (32%)
Puts: 43,665 (68%)
Prior 7-Day Average 9,231
Calls: 2,993 (32%)
Puts: 6,237 (68%)
Current vs Prior 7-Day Avg -73.74%
Calls: -69.03%
Puts: -76.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.39M
Calls: $564.0K (41%)
Puts: $821.1K (59%)
Prior (08/21) $3.14M
Calls: $1.78M (57%)
Puts: $1.35M (43%)
Current vs Prior -55.83%
Calls: -68.40%
Puts: -39.24%
Prior 7-Day Total $37.70M
Calls: $10.95M (29%)
Puts: $26.74M (71%)
Prior 7-Day Average $5.39M
Calls: $1.56M (29%)
Puts: $3.82M (71%)
Current vs Prior 7-Day Avg -74.28%
Calls: -63.96%
Puts: -78.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.61
Prior (08/21) 0.73
Current vs Prior +120.74%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -0.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 32,568
Calls: 14,082 (43%)
Puts: 18,486 (57%)
Prior (08/21) 47,115
Calls: 17,908 (38%)
Puts: 29,207 (62%)
Current vs Prior -30.88%
Prior 7-Day Total 339,360
Calls: 152,318 (45%)
Puts: 187,042 (55%)
Prior 7-Day Average 48,480
Calls: 21,759 (45%)
Puts: 26,720 (55%)
Current vs Prior 7-Day Avg -32.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.06% | 22.29%
Prior 16.70% | 22.63%
Current vs Prior -9.86% | -1.53%
Prior 7-Day Avg 9.04% | 17.98%
Current vs 7-Day Avg +66.50% | +23.97%
Prior 7-Day Eod 16.70% | 22.63%
Current vs 7-Day Eod -9.86% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1812.3020.80$16.5551.4%30.8219
$105.00Sep 189.3011.00$10.1516.7%400.64334
$110.00Sep 184.208.30$6.2565.6%140.52543
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1817.7026.00$21.8538.0%10.85332
$120.00Sep 1811.3017.80$14.5544.7%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.3K, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.551.20$0.8873.9%780.11738
$115.00Sep 184.305.00$4.6515.1%610.411.2K
$125.00Sep 182.002.30$2.1514.0%430.23545
$120.00Sep 182.903.40$3.1515.9%420.31777
$105.00Sep 189.3011.00$10.1516.7%400.64334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.652.35$2.0035.0%3920.183.1K
$105.00Sep 184.205.10$4.6519.4%3760.365.5K
$110.00Sep 184.608.00$6.3054.0%1210.481.2K
$90.00Sep 180.451.20$0.8390.4%260.092.8K
$100.00Sep 182.403.30$2.8531.6%180.252.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.56, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Sep 18$6.40$3.60$6.4082%0.56$101.40
$110.00$115.00Sep 18$1.60$3.40$1.6052%2.13$111.60
$120.00$125.00Sep 18$1.00$4.00$1.0031%4.00$121.00
$115.00$120.00Sep 18$1.50$3.50$1.5041%2.33$116.50
$130.00$135.00Sep 18$0.42$4.58$0.4216%10.90$130.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$1.65$3.35$1.6548%2.03$108.35
$100.00$95.00Sep 18$0.85$4.15$0.8525%4.88$99.15
$90.00$85.00Sep 18$0.33$4.67$0.339%14.15$89.67
$105.00$100.00Sep 18$1.80$3.20$1.8036%1.78$103.20
$95.00$90.00Sep 18$1.17$3.83$1.1718%3.27$93.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.31, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.85$0.85$4.1577%0.20$125.85
$130.00$135.00Sep 18$0.42$0.42$4.5884%0.09$130.42
$115.00$120.00Sep 18$1.50$1.50$3.5059%0.43$116.50
$120.00$125.00Sep 18$1.00$1.00$4.0069%0.25$121.00
$110.00$115.00Sep 18$1.60$1.60$3.4048%0.47$111.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$1.17$1.17$3.8382%0.31$93.83
$105.00$100.00Sep 18$1.80$1.80$3.2064%0.56$103.20
$90.00$85.00Sep 18$0.33$0.33$4.6791%0.07$89.67
$100.00$95.00Sep 18$0.85$0.85$4.1575%0.20$99.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.49% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$6.25$6.30$12.55$97.45$122.5511.49%
$105.00Sep 18$10.15$4.65$14.80$90.20$119.8013.55%
$120.00Sep 18$3.15$14.55$17.70$102.30$137.7016.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.57% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Sep 18$0.88$0.83$1.71$88.29$136.71
$130.00$90.00Sep 18$1.30$0.83$2.13$87.87$132.13
$135.00$95.00Sep 18$0.88$2.00$2.88$92.12$137.88
$130.00$95.00Sep 18$1.30$2.00$3.30$91.70$133.30
$125.00$90.00Sep 18$2.15$0.83$2.98$87.02$127.98
$135.00$100.00Sep 18$0.88$2.85$3.73$96.27$138.73
$125.00$95.00Sep 18$2.15$2.00$4.15$90.85$129.15
$130.00$100.00Sep 18$1.30$2.85$4.15$95.85$134.15
$120.00$90.00Sep 18$3.15$0.83$3.98$86.02$123.98
$125.00$100.00Sep 18$2.15$2.85$5.00$95.00$130.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.68, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95125/130Sep 18$2.02$2.9859%0.68$92.98$127.02
90/95130/135Sep 18$1.59$3.4166%0.47$93.41$131.59
90/95120/125Sep 18$2.17$2.8351%0.77$92.83$122.17
85/90125/130Sep 18$1.18$3.8268%0.31$88.82$126.18
85/90130/135Sep 18$0.75$4.2575%0.18$89.25$130.75
85/90120/125Sep 18$1.33$3.6760%0.36$88.67$121.33
95/100125/130Sep 18$1.70$3.3052%0.52$98.30$126.70
95/100130/135Sep 18$1.27$3.7359%0.34$98.73$131.27
95/100120/125Sep 18$1.85$3.1544%0.59$98.15$121.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.10$4.9021%49.00
$120.00$125.00$130.00Sep 18$0.15$4.8516%32.33
$115.00$120.00$125.00Sep 18$0.50$4.5018%9.00
$125.00$130.00$135.00Sep 18$0.43$4.5712%10.63
$130.00$135.00$140.00Sep 18$0.34$4.666%13.71
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.95$4.0518%4.26
$85.00$90.00$95.00Sep 18$0.84$4.1612%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18-$3.75$6.25
$105.00$110.001:2Sep 18-$2.35$2.65
$125.00$130.001:2Sep 18-$0.45$4.55
$130.00$135.001:2Sep 18-$0.46$4.54
$120.00$125.001:2Sep 18-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$7.25$2.75
$105.00$100.001:2Sep 18-$1.05$3.95
$90.00$85.001:2Sep 18-$0.17$4.83
$100.00$95.001:2Sep 18-$1.15$3.85
$110.00$105.001:2Sep 18-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.94%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$4.300.415.3%3.94%9.20%611.2K
$120.00Sep 18$2.900.319.8%2.65%12.49%42777
$125.00Sep 18$2.000.2314.4%1.83%16.25%43545
$110.00Sep 18$4.200.520.7%3.84%4.53%14543
$130.00Sep 18$1.200.1619.0%1.10%20.09%30974
$140.00Sep 18$0.400.1028.1%0.37%28.51%15455
$135.00Sep 18$0.550.1123.6%0.50%24.07%78738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 927
Total Puts 1,497
Put/Call Ratio 1.61
Net Difference -570

Prior's Put/Call Breakdown

Total Calls 2,917
Total Puts 2,134
Put/Call Ratio 0.73
Net Difference 783

Prior 7-Day Put/Call Summary

Total Calls 20,955
Total Puts 43,665
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All