Tour v526
FLEX
FLEX LTD
$111.82 +2.35%
$113.85 (+1.82%)🌙
as of 08/26 06:30 PM
(8/25 18:30) ◀
|
Wednesday, August 26, 2026 (6:30pm)
January 2026
|
▶ (8/27 18:29)
◀ 8/26 18:30 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,474
Calls: 1,564 (63%)
Puts: 910 (37%)
Prior (08/25) 2,424
Calls: 927 (38%)
Puts: 1,497 (62%)
Current vs Prior +2.06%
Calls: +68.72% (Calls)
Puts: -39.21% (Puts)
Prior 7-Day Total 64,221
Calls: 20,250 (32%)
Puts: 43,971 (68%)
Prior 7-Day Average 9,174
Calls: 2,892 (32%)
Puts: 6,281 (68%)
Current vs Prior 7-Day Avg -73.03%
Calls: -45.94%
Puts: -85.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.05M
Calls: $628.6K (31%)
Puts: $1.42M (69%)
Prior (08/25) $1.39M
Calls: $564.0K (41%)
Puts: $821.1K (59%)
Current vs Prior +47.86%
Calls: +11.46%
Puts: +72.86%
Prior 7-Day Total $37.94M
Calls: $10.93M (29%)
Puts: $27.01M (71%)
Prior 7-Day Average $5.42M
Calls: $1.56M (29%)
Puts: $3.86M (71%)
Current vs Prior 7-Day Avg -62.21%
Calls: -59.73%
Puts: -63.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.58
Prior (08/25) 1.61
Current vs Prior -63.97%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -66.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 31,459
Calls: 13,708 (44%)
Puts: 17,751 (56%)
Prior (08/25) 32,568
Calls: 14,082 (43%)
Puts: 18,486 (57%)
Current vs Prior -3.41%
Prior 7-Day Total 331,656
Calls: 147,261 (44%)
Puts: 184,395 (56%)
Prior 7-Day Average 47,379
Calls: 21,037 (44%)
Puts: 26,342 (56%)
Current vs Prior 7-Day Avg -33.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.02% | 19.32%
Prior 15.06% | 22.29%
Current vs Prior -0.22% | -13.33%
Prior 7-Day Avg 9.69% | 18.52%
Current vs 7-Day Avg +55.06% | +4.31%
Prior 7-Day Eod 15.06% | 22.29%
Current vs 7-Day Eod -0.22% | -13.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.42M). Bullish P/C ratio of 0.58. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 186.8014.70$10.7573.5%90.69364
$110.00Sep 186.609.10$7.8531.8%50.57555
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.5012.40$8.9577.1%20.561.8K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 738, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.251.75$1.5033.3%1590.18998
$115.00Sep 182.306.00$4.1589.2%1050.431.2K
$125.00Sep 181.003.50$2.25111.1%560.25560
$135.00Sep 180.451.20$0.8390.4%320.11776
$120.00Sep 183.604.10$3.8513.0%230.35799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.507.00$5.7543.5%1140.43--
$85.00Sep 180.000.80$0.40200.0%1000.05--
$100.00Sep 181.202.80$2.0080.0%490.202.4K
$95.00Sep 181.102.50$1.8077.8%300.163.4K
$105.00Sep 182.454.60$3.5360.9%260.315.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.30$4.70$0.3044%15.67$115.30
$105.00$110.00Sep 18$2.90$2.10$2.9069%0.72$107.90
$125.00$130.00Sep 18$0.75$4.25$0.7525%5.67$125.75
$135.00$140.00Sep 18$0.28$4.72$0.2811%16.86$135.28
$130.00$135.00Sep 18$0.67$4.33$0.6718%6.46$130.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.20$4.80$0.2020%24.00$99.80
$90.00$85.00Sep 18$0.50$4.50$0.509%9.00$89.50
$105.00$100.00Sep 18$1.53$3.47$1.5331%2.27$103.47
$95.00$90.00Sep 18$0.90$4.10$0.9016%4.56$94.10
$110.00$105.00Sep 18$2.22$2.78$2.2243%1.25$107.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.80, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.60$1.60$3.4064%0.47$121.60
$130.00$135.00Sep 18$0.67$0.67$4.3382%0.15$130.67
$135.00$140.00Sep 18$0.28$0.28$4.7289%0.06$135.28
$125.00$130.00Sep 18$0.75$0.75$4.2575%0.18$125.75
$115.00$120.00Sep 18$0.30$0.30$4.7056%0.06$115.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$2.22$2.22$2.7857%0.80$107.78
$95.00$90.00Sep 18$0.90$0.90$4.1084%0.22$94.10
$105.00$100.00Sep 18$1.53$1.53$3.4769%0.44$103.47
$90.00$85.00Sep 18$0.50$0.50$4.5091%0.11$89.50
$100.00$95.00Sep 18$0.20$0.20$4.8080%0.04$99.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.72% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$4.15$8.95$13.10$101.90$128.1011.72%
$110.00Sep 18$7.85$5.75$13.60$96.40$123.6012.16%
$105.00Sep 18$10.75$3.53$14.28$90.72$119.2812.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.55% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Sep 18$0.83$0.90$1.73$88.27$136.73
$130.00$90.00Sep 18$1.50$0.90$2.40$87.60$132.40
$135.00$95.00Sep 18$0.83$1.80$2.63$92.37$137.63
$135.00$100.00Sep 18$0.83$2.00$2.83$97.17$137.83
$130.00$95.00Sep 18$1.50$1.80$3.30$91.70$133.30
$130.00$100.00Sep 18$1.50$2.00$3.50$96.50$133.50
$125.00$90.00Sep 18$2.25$0.90$3.15$86.85$128.15
$125.00$95.00Sep 18$2.25$1.80$4.05$90.95$129.05
$125.00$100.00Sep 18$2.25$2.00$4.25$95.75$129.25
$135.00$105.00Sep 18$0.83$3.53$4.36$100.64$139.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.46, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95130/135Sep 18$1.57$3.4366%0.46$93.43$131.57
90/95135/140Sep 18$1.18$3.8273%0.31$93.82$136.18
85/90130/135Sep 18$1.17$3.8373%0.31$88.83$131.17
100/105130/135Sep 18$2.20$2.8052%0.79$102.80$132.20
85/90135/140Sep 18$0.78$4.2280%0.18$89.22$135.78
100/105135/140Sep 18$1.81$3.1958%0.57$103.19$136.81
90/95125/130Sep 18$1.65$3.3560%0.49$93.35$126.65
85/90125/130Sep 18$1.25$3.7566%0.33$88.75$126.25
100/105125/130Sep 18$2.28$2.7244%0.84$102.72$127.28
95/100130/135Sep 18$0.87$4.1362%0.21$99.13$130.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.08$4.9214%61.50
$135.00$140.00$145.00Sep 18$0.23$4.774%20.74
$130.00$135.00$140.00Sep 18$0.39$4.6110%11.82
$120.00$125.00$130.00Sep 18$0.85$4.1518%4.88
$110.00$115.00$120.00Sep 18$3.40$1.6022%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.69$4.3122%6.25
$85.00$90.00$95.00Sep 18$0.40$4.6011%11.50
$105.00$110.00$115.00Sep 18$0.98$4.0226%4.10
$80.00$85.00$90.00Sep 18$0.50$4.505%9.00
$95.00$100.00$105.00Sep 18$1.33$3.6715%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.45, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.45$4.55
$120.00$125.001:2Sep 18-$0.65$4.35
$130.00$135.001:2Sep 18-$0.16$4.84
$125.00$130.001:2Sep 18-$0.75$4.25
$135.00$140.001:2Sep 18-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.47$4.53
$95.00$90.001:2Sep 18$0.00$5.00
$110.00$105.001:2Sep 18-$1.31$3.69
$115.00$110.001:2Sep 18-$2.55$2.45
$85.00$80.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.22%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.600.357.3%3.22%10.53%23799
$130.00Sep 18$1.250.1816.3%1.12%17.38%159998
$125.00Sep 18$1.000.2511.8%0.89%12.68%56560
$115.00Sep 18$2.300.432.8%2.06%4.90%1051.2K
$135.00Sep 18$0.450.1120.7%0.40%21.13%32776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564
Total Puts 910
Put/Call Ratio 0.58
Net Difference 654

Prior's Put/Call Breakdown

Total Calls 927
Total Puts 1,497
Put/Call Ratio 1.61
Net Difference -570

Prior 7-Day Put/Call Summary

Total Calls 20,250
Total Puts 43,971
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All