Tour v526
FLEX
FLEX LTD
$115.30 +3.11%
$114.56 (-0.64%)🌙
as of 08/27 06:29 PM
(8/26 18:30) ◀
|
Thursday, August 27, 2026 (6:29pm)
January 2026
|
▶ (8/28 18:29)
◀ 8/27 18:29 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,483
Calls: 875 (35%)
Puts: 1,608 (65%)
Prior (08/26) 2,474
Calls: 1,564 (63%)
Puts: 910 (37%)
Current vs Prior +0.36%
Calls: -44.05% (Calls)
Puts: +76.70% (Puts)
Prior 7-Day Total 50,541
Calls: 15,788 (31%)
Puts: 34,753 (69%)
Prior 7-Day Average 7,220
Calls: 2,255 (31%)
Puts: 4,964 (69%)
Current vs Prior 7-Day Avg -65.61%
Calls: -61.20%
Puts: -67.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.11M
Calls: $520.1K (47%)
Puts: $589.3K (53%)
Prior (08/26) $2.05M
Calls: $628.6K (31%)
Puts: $1.42M (69%)
Current vs Prior -45.83%
Calls: -17.26%
Puts: -58.48%
Prior 7-Day Total $35.80M
Calls: $10.34M (29%)
Puts: $25.46M (71%)
Prior 7-Day Average $5.11M
Calls: $1.48M (29%)
Puts: $3.64M (71%)
Current vs Prior 7-Day Avg -78.31%
Calls: -64.78%
Puts: -83.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.84
Prior (08/26) 0.58
Current vs Prior +215.84%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +15.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 31,762
Calls: 9,998 (31%)
Puts: 21,764 (69%)
Prior (08/26) 31,459
Calls: 13,708 (44%)
Puts: 17,751 (56%)
Current vs Prior +0.96%
Prior 7-Day Total 325,634
Calls: 142,035 (44%)
Puts: 183,599 (56%)
Prior 7-Day Average 46,519
Calls: 20,290 (44%)
Puts: 26,228 (56%)
Current vs Prior 7-Day Avg -31.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.18% | 20.16%
Prior 15.02% | 19.32%
Current vs Prior -5.62% | +4.39%
Prior 7-Day Avg 10.52% | 18.71%
Current vs 7-Day Avg +34.84% | +7.79%
Prior 7-Day Eod 15.02% | 19.32%
Current vs 7-Day Eod -5.62% | +4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 216% - increased hedging/bearish positioning. Put-heavy open interest (21,764 puts vs 9,998 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.907.50$7.208.3%590.541.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.700.80$0.7513.3%1760.093.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1817.3025.50$21.4038.3%20.9219
$105.00Sep 189.1017.70$13.4064.2%50.77364
$110.00Sep 185.7014.50$10.1087.1%40.66557
$115.00Sep 186.907.50$7.208.3%590.541.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1824.7029.40$27.0517.4%40.8582
$120.00Sep 186.0012.30$9.1568.9%50.571.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.9K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.605.20$4.9012.2%940.43802
$125.00Sep 181.603.80$2.7081.5%920.30541
$115.00Sep 186.907.50$7.208.3%590.541.2K
$135.00Sep 181.301.80$1.5532.3%550.17795
$130.00Sep 181.302.45$1.8861.2%370.221.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.405.30$4.3543.7%5460.341.2K
$105.00Sep 181.803.30$2.5558.8%3680.245.9K
$90.00Sep 180.200.70$0.45111.1%2810.052.9K
$95.00Sep 180.700.80$0.7513.3%1760.093.4K
$115.00Sep 183.909.00$6.4579.1%450.461.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.15, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.33$4.67$0.3322%14.15$130.33
$135.00$140.00Sep 18$0.25$4.75$0.2517%19.00$135.25
$105.00$110.00Sep 18$3.30$1.70$3.3076%0.52$108.30
$125.00$130.00Sep 18$0.82$4.18$0.8230%5.10$125.82
$110.00$115.00Sep 18$2.90$2.10$2.9066%0.72$112.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.17$4.83$0.175%28.41$89.83
$95.00$90.00Sep 18$0.30$4.70$0.309%15.67$94.70
$120.00$115.00Sep 18$2.70$2.30$2.7058%0.85$117.30
$115.00$110.00Sep 18$2.10$2.90$2.1046%1.38$112.90
$105.00$100.00Sep 18$1.00$4.00$1.0024%4.00$104.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.21, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.87$0.87$4.1386%0.21$140.87
$120.00$125.00Sep 18$2.20$2.20$2.8057%0.79$122.20
$125.00$130.00Sep 18$0.82$0.82$4.1870%0.20$125.82
$135.00$140.00Sep 18$0.25$0.25$4.7583%0.05$135.25
$130.00$135.00Sep 18$0.33$0.33$4.6778%0.07$130.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$1.80$1.80$3.2066%0.56$108.20
$100.00$95.00Sep 18$0.80$0.80$4.2084%0.19$99.20
$105.00$100.00Sep 18$1.00$1.00$4.0076%0.25$104.00
$115.00$110.00Sep 18$2.10$2.10$2.9054%0.72$112.90
$95.00$90.00Sep 18$0.30$0.30$4.7091%0.06$94.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.84% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$7.20$6.45$13.65$101.35$128.6511.84%
$120.00Sep 18$4.90$9.15$14.05$105.95$134.0512.19%
$110.00Sep 18$10.10$4.35$14.45$95.55$124.4512.53%
$105.00Sep 18$13.40$2.55$15.95$89.05$120.9513.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.78% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Sep 18$1.30$0.75$2.05$92.95$142.05
$135.00$95.00Sep 18$1.55$0.75$2.30$92.70$137.30
$140.00$100.00Sep 18$1.30$1.55$2.85$97.15$142.85
$130.00$95.00Sep 18$1.88$0.75$2.63$92.37$132.63
$135.00$100.00Sep 18$1.55$1.55$3.10$96.90$138.10
$130.00$100.00Sep 18$1.88$1.55$3.43$96.57$133.43
$140.00$105.00Sep 18$1.30$2.55$3.85$101.15$143.85
$125.00$95.00Sep 18$2.70$0.75$3.45$91.55$128.45
$135.00$105.00Sep 18$1.55$2.55$4.10$100.90$139.10
$130.00$105.00Sep 18$1.88$2.55$4.43$100.57$134.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.15, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Sep 18$2.67$2.3351%1.15$107.33$142.67
95/100140/145Sep 18$1.67$3.3370%0.50$98.33$141.67
85/90140/145Sep 18$1.04$3.9680%0.26$88.96$141.04
90/95140/145Sep 18$1.17$3.8377%0.31$93.83$141.17
100/105140/145Sep 18$1.87$3.1362%0.60$103.13$141.87
105/110135/140Sep 18$2.05$2.9548%0.69$107.95$137.05
95/100135/140Sep 18$1.05$3.9567%0.27$98.95$136.05
105/110125/130Sep 18$2.62$2.3836%1.10$107.38$127.62
95/100125/130Sep 18$1.62$3.3854%0.48$98.38$126.62
105/110130/135Sep 18$2.13$2.8744%0.74$107.87$132.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.10$4.9024%49.00
$105.00$110.00$115.00Sep 18$0.40$4.6022%11.50
$130.00$135.00$140.00Sep 18$0.08$4.928%61.50
$110.00$115.00$120.00Sep 18$0.60$4.4023%7.33
$125.00$130.00$135.00Sep 18$0.49$4.5112%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.30$4.7022%15.67
$95.00$100.00$105.00Sep 18$0.20$4.8015%24.00
$110.00$115.00$120.00Sep 18$0.60$4.4023%7.33
$85.00$90.00$95.00Sep 18$0.13$4.875%37.46
$90.00$95.00$100.00Sep 18$0.50$4.5010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-5.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18-$5.40$4.60
$120.00$125.001:2Sep 18-$0.50$4.50
$125.00$130.001:2Sep 18-$1.06$3.94
$115.00$120.001:2Sep 18-$2.60$2.40
$130.00$135.001:2Sep 18-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.75$4.25
$105.00$100.001:2Sep 18-$0.55$4.45
$95.00$90.001:2Sep 18-$0.15$4.85
$90.00$85.001:2Sep 18-$0.11$4.89
$115.00$110.001:2Sep 18-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.99%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$4.600.434.1%3.99%8.07%94802
$135.00Sep 18$1.300.1717.1%1.13%18.21%55795
$130.00Sep 18$1.300.2212.8%1.13%13.88%371.1K
$125.00Sep 18$1.600.308.4%1.39%9.80%92541
$140.00Sep 18$0.600.1421.4%0.52%21.94%29452
$145.00Sep 18$0.100.0625.8%0.09%25.85%3600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 1,608
Put/Call Ratio 1.84
Net Difference -733

Prior's Put/Call Breakdown

Total Calls 1,564
Total Puts 910
Put/Call Ratio 0.58
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 15,788
Total Puts 34,753
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All