Tour v526
FLEX
FLEX LTD
$110.50 -4.16%
$110.00 (-0.45%)🌙
as of 08/28 06:29 PM
(8/27 18:29) ◀
|
Friday, August 28, 2026 (6:29pm)
January 2026
|
▶ (8/31 18:29)
◀ 8/28 18:29 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,635
Calls: 5,080 (59%)
Puts: 3,555 (41%)
Prior (08/27) 2,483
Calls: 875 (35%)
Puts: 1,608 (65%)
Current vs Prior +247.76%
Calls: +480.57% (Calls)
Puts: +121.08% (Puts)
Prior 7-Day Total 49,567
Calls: 15,441 (31%)
Puts: 34,126 (69%)
Prior 7-Day Average 7,081
Calls: 2,205 (31%)
Puts: 4,875 (69%)
Current vs Prior 7-Day Avg +21.95%
Calls: +130.30%
Puts: -27.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.51M
Calls: $2.46M (70%)
Puts: $1.05M (30%)
Prior (08/27) $1.11M
Calls: $520.1K (47%)
Puts: $589.3K (53%)
Current vs Prior +216.40%
Calls: +372.89%
Puts: +78.27%
Prior 7-Day Total $35.06M
Calls: $9.60M (27%)
Puts: $25.46M (73%)
Prior 7-Day Average $5.01M
Calls: $1.37M (27%)
Puts: $3.64M (73%)
Current vs Prior 7-Day Avg -29.92%
Calls: +79.30%
Puts: -71.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.70
Prior (08/27) 1.84
Current vs Prior -61.92%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -56.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 31,638
Calls: 15,343 (48%)
Puts: 16,295 (52%)
Prior (08/27) 31,762
Calls: 9,998 (31%)
Puts: 21,764 (69%)
Current vs Prior -0.39%
Prior 7-Day Total 299,210
Calls: 122,660 (41%)
Puts: 176,550 (59%)
Prior 7-Day Average 42,744
Calls: 17,522 (41%)
Puts: 25,221 (59%)
Current vs Prior 7-Day Avg -25.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.21% | 21.27%
Prior 14.18% | 20.16%
Current vs Prior +0.20% | +5.47%
Prior 7-Day Avg 11.51% | 19.30%
Current vs 7-Day Avg +23.42% | +10.21%
Prior 7-Day Eod 14.18% | 20.16%
Current vs 7-Day Eod +0.20% | +5.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.46M). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 248% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.1013.50$9.3090.3%20.67364
$110.00Sep 182.809.60$6.20109.7%70.53555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1825.5030.60$28.0518.2%80.9280
$135.00Sep 1820.7028.60$24.6532.0%10.89--
$130.00Sep 1817.7024.40$21.0531.8%140.85332
$125.00Sep 1812.1019.80$15.9548.3%460.79541
$120.00Sep 1810.2016.00$13.1044.3%560.741.4K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.553.30$1.92143.2%1580.26816
$140.00Sep 180.300.90$0.60100.0%490.08--
$115.00Sep 181.905.70$3.80100.0%260.401.2K
$135.00Sep 180.501.25$0.8885.2%160.11847
$110.00Sep 182.809.60$6.20109.7%70.53555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.103.70$3.4017.6%1.6K0.335.6K
$90.00Sep 180.050.60$0.33166.7%9140.052.7K
$95.00Sep 180.701.45$1.0869.4%7310.133.1K
$120.00Sep 1810.2016.00$13.1044.3%560.741.4K
$125.00Sep 1812.1019.80$15.9548.3%460.79541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.75, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.19$4.81$0.1926%25.32$120.19
$130.00$135.00Sep 18$0.30$4.70$0.3015%15.67$130.30
$125.00$130.00Sep 18$0.55$4.45$0.5521%8.09$125.55
$135.00$140.00Sep 18$0.28$4.72$0.2811%16.86$135.28
$105.00$110.00Sep 18$3.10$1.90$3.1067%0.61$108.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.85$2.15$2.8579%0.75$122.15
$100.00$95.00Sep 18$0.40$4.60$0.4019%11.50$99.60
$95.00$90.00Sep 18$0.75$4.25$0.7513%5.67$94.25
$105.00$100.00Sep 18$1.92$3.08$1.9233%1.60$103.08
$120.00$105.00Sep 18$9.70$5.30$9.7074%0.55$110.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.62, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$1.88$1.88$3.1260%0.60$116.88
$135.00$140.00Sep 18$0.28$0.28$4.7289%0.06$135.28
$125.00$130.00Sep 18$0.55$0.55$4.4579%0.12$125.55
$130.00$135.00Sep 18$0.30$0.30$4.7085%0.06$130.30
$120.00$125.00Sep 18$0.19$0.19$4.8174%0.04$120.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.92$1.92$3.0867%0.62$103.08
$95.00$90.00Sep 18$0.75$0.75$4.2587%0.18$94.25
$100.00$95.00Sep 18$0.40$0.40$4.6081%0.09$99.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.49% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$9.30$3.40$12.70$92.30$117.7011.49%
$120.00Sep 18$1.92$13.10$15.02$104.98$135.0213.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.10% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Sep 18$0.88$0.33$1.21$88.79$136.21
$130.00$90.00Sep 18$1.18$0.33$1.51$88.49$131.51
$135.00$95.00Sep 18$0.88$1.08$1.96$93.04$136.96
$130.00$95.00Sep 18$1.18$1.08$2.26$92.74$132.26
$125.00$90.00Sep 18$1.73$0.33$2.06$87.94$127.06
$135.00$100.00Sep 18$0.88$1.48$2.36$97.64$137.36
$130.00$100.00Sep 18$1.18$1.48$2.66$97.34$132.66
$120.00$90.00Sep 18$1.92$0.33$2.25$87.75$122.25
$125.00$95.00Sep 18$1.73$1.08$2.81$92.19$127.81
$125.00$100.00Sep 18$1.73$1.48$3.21$96.79$128.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.79, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Sep 18$2.20$2.8056%0.79$102.80$137.20
90/95135/140Sep 18$1.03$3.9776%0.26$93.97$136.03
100/105130/135Sep 18$2.22$2.7852%0.80$102.78$132.22
100/105125/130Sep 18$2.47$2.5346%0.98$102.53$127.47
90/95130/135Sep 18$1.05$3.9572%0.27$93.95$131.05
90/95125/130Sep 18$1.30$3.7066%0.35$93.70$126.30
95/100135/140Sep 18$0.68$4.3270%0.16$99.32$135.68
100/105120/125Sep 18$2.11$2.8941%0.73$102.89$122.11
90/95120/125Sep 18$0.94$4.0661%0.23$94.06$120.94
95/100130/135Sep 18$0.70$4.3066%0.16$99.30$130.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.52$4.4828%8.62
$105.00$110.00$115.00Sep 18$0.70$4.3027%6.14
$125.00$130.00$135.00Sep 18$0.25$4.7510%19.00
$115.00$120.00$125.00Sep 18$1.69$3.3119%1.96
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$1.52$3.4820%2.29
$120.00$125.00$130.00Sep 18$2.25$2.7511%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.04, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.04$4.96
$110.00$115.001:2Sep 18-$1.40$3.60
$125.00$130.001:2Sep 18-$0.63$4.37
$135.00$140.001:2Sep 18-$0.32$4.68
$130.00$135.001:2Sep 18-$0.58$4.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.68$4.32
$120.00$105.001:2Sep 18$6.30$8.70
$105.00$100.001:2Sep 18$0.44$4.56
$95.00$90.001:2Sep 18$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.72%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$1.900.404.1%1.72%5.79%261.2K
$125.00Sep 18$0.650.2113.1%0.59%13.71%6--
$135.00Sep 18$0.500.1122.2%0.45%22.62%16847
$130.00Sep 18$0.150.1517.6%0.14%17.78%71.1K
$120.00Sep 18$0.550.268.6%0.50%9.10%158816
$140.00Sep 18$0.300.0826.7%0.27%26.97%49--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,080
Total Puts 3,555
Put/Call Ratio 0.70
Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 1,608
Put/Call Ratio 1.84
Net Difference -733

Prior 7-Day Put/Call Summary

Total Calls 15,441
Total Puts 34,126
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All