Tour v526
FLEX
FLEX LTD
$109.25 -1.13%
$109.97 (+0.66%)🌙
as of 08/31 06:29 PM
(8/28 18:29) ◀
|
Monday, August 31, 2026 (6:29pm)
January 2026
|
▶ (9/1 18:30)
◀ 8/31 18:29 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,931
Calls: 2,682 (54%)
Puts: 2,249 (46%)
Prior (08/28) 8,635
Calls: 5,080 (59%)
Puts: 3,555 (41%)
Current vs Prior -42.90%
Calls: -47.20% (Calls)
Puts: -36.74% (Puts)
Prior 7-Day Total 46,897
Calls: 14,597 (31%)
Puts: 32,300 (69%)
Prior 7-Day Average 6,699
Calls: 2,085 (31%)
Puts: 4,614 (69%)
Current vs Prior 7-Day Avg -26.40%
Calls: +28.62%
Puts: -51.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.13M
Calls: $1.65M (77%)
Puts: $484.7K (23%)
Prior (08/28) $3.51M
Calls: $2.46M (70%)
Puts: $1.05M (30%)
Current vs Prior -39.26%
Calls: -33.02%
Puts: -53.86%
Prior 7-Day Total $33.12M
Calls: $9.14M (28%)
Puts: $23.98M (72%)
Prior 7-Day Average $4.73M
Calls: $1.31M (28%)
Puts: $3.43M (72%)
Current vs Prior 7-Day Avg -54.93%
Calls: +26.21%
Puts: -85.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.84
Prior (08/28) 0.70
Current vs Prior +19.83%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -46.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 30,937
Calls: 15,431 (50%)
Puts: 15,506 (50%)
Prior (08/28) 31,638
Calls: 15,343 (48%)
Puts: 16,295 (52%)
Current vs Prior -2.22%
Prior 7-Day Total 278,931
Calls: 113,045 (41%)
Puts: 165,886 (59%)
Prior 7-Day Average 39,847
Calls: 16,149 (41%)
Puts: 23,698 (59%)
Current vs Prior 7-Day Avg -22.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.81% | 17.76%
Prior 14.21% | 21.27%
Current vs Prior -9.81% | -16.50%
Prior 7-Day Avg 12.64% | 19.73%
Current vs 7-Day Avg +1.42% | -9.99%
Prior 7-Day Eod 14.21% | 21.27%
Current vs 7-Day Eod -9.81% | -16.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.65M) vs puts ($484.7K). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.7024.20$19.9542.6%10.94--
$105.00Sep 186.209.90$8.0546.0%10.65--
$110.00Sep 184.106.70$5.4048.1%3400.51555
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.2020.70$16.9544.2%10.83509

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.5K, top 899)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.106.70$5.4048.1%3400.51555
$115.00Sep 182.204.00$3.1058.1%1610.361.2K
$135.00Sep 180.000.70$0.35200.0%530.06831
$120.00Sep 181.152.35$1.7568.6%280.24961
$125.00Sep 180.901.45$1.1846.6%170.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.104.00$3.5525.4%8990.354.1K
$95.00Sep 180.651.00$0.8342.2%4590.122.4K
$90.00Sep 180.100.70$0.40150.0%4420.061.9K
$110.00Sep 184.707.20$5.9542.0%340.491.5K
$85.00Sep 180.000.80$0.40200.0%100.05168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.77, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.57$4.43$0.5724%7.77$120.57
$125.00$130.00Sep 18$0.35$4.65$0.3516%13.29$125.35
$105.00$110.00Sep 18$2.65$2.35$2.6565%0.89$107.65
$115.00$120.00Sep 18$1.35$3.65$1.3536%2.70$116.35
$130.00$135.00Sep 18$0.48$4.52$0.4812%9.42$130.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.43$4.57$0.4312%10.63$94.57
$110.00$105.00Sep 18$2.40$2.60$2.4049%1.08$107.60
$105.00$95.00Sep 18$2.72$7.28$2.7235%2.68$102.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.37, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$2.30$2.30$2.7049%0.85$112.30
$130.00$135.00Sep 18$0.48$0.48$4.5288%0.11$130.48
$115.00$120.00Sep 18$1.35$1.35$3.6564%0.37$116.35
$125.00$130.00Sep 18$0.35$0.35$4.6584%0.08$125.35
$120.00$125.00Sep 18$0.57$0.57$4.4376%0.13$120.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Sep 18$2.72$2.72$7.2865%0.37$102.28
$95.00$90.00Sep 18$0.43$0.43$4.5788%0.09$94.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.39% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$5.40$5.95$11.35$98.65$121.3510.39%
$105.00Sep 18$8.05$3.55$11.60$93.40$116.6010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$90.00Sep 18$0.43$0.40$0.83$89.17$140.83
$140.00$85.00Sep 18$0.43$0.40$0.83$84.17$140.83
$130.00$90.00Sep 18$0.83$0.40$1.23$88.77$131.23
$130.00$85.00Sep 18$0.83$0.40$1.23$83.77$131.23
$140.00$95.00Sep 18$0.43$0.83$1.26$93.74$141.26
$130.00$95.00Sep 18$0.83$0.83$1.66$93.34$131.66
$125.00$90.00Sep 18$1.18$0.40$1.58$88.42$126.58
$125.00$85.00Sep 18$1.18$0.40$1.58$83.42$126.58
$125.00$95.00Sep 18$1.18$0.83$2.01$92.99$127.01
$120.00$90.00Sep 18$1.75$0.40$2.15$87.85$122.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95130/135Sep 18$0.91$4.0976%0.22$94.09$130.91
90/95125/130Sep 18$0.78$4.2272%0.18$94.22$125.78
90/95120/125Sep 18$1.00$4.0064%0.25$94.00$121.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.35$4.6529%13.29
$120.00$125.00$130.00Sep 18$0.22$4.7812%21.73
$110.00$115.00$120.00Sep 18$0.95$4.0527%4.26
$115.00$120.00$125.00Sep 18$0.78$4.2220%5.41
$130.00$135.00$140.00Sep 18$0.56$4.446%7.93
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.43$4.577%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.80$4.20
$115.00$120.001:2Sep 18-$0.40$4.60
$120.00$125.001:2Sep 18-$0.61$4.39
$105.00$110.001:2Sep 18-$2.75$2.25
$125.00$130.001:2Sep 18-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$1.15$3.85
$90.00$85.001:2Sep 18-$0.40$4.60
$125.00$110.001:2Sep 18$5.05$9.95
$95.00$90.001:2Sep 18$0.03$4.97
$105.00$95.001:2Sep 18$1.89$8.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.75%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$4.100.510.7%3.75%4.44%340555
$115.00Sep 18$2.200.365.3%2.01%7.28%1611.2K
$120.00Sep 18$1.150.249.8%1.05%10.89%28961
$125.00Sep 18$0.900.1714.4%0.82%15.24%17--
$130.00Sep 18$0.600.1219.0%0.55%19.54%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,682
Total Puts 2,249
Put/Call Ratio 0.84
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 5,080
Total Puts 3,555
Put/Call Ratio 0.70
Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 14,597
Total Puts 32,300
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All