Tour v528
FLEX
FLEX LTD
$112.40 +0.09%
$111.11 (-1.15%)🌙
as of 09/24 06:32 PM
(9/21 18:29) ◀
|
Thursday, September 24, 2026 (6:32pm)
January 2026
|
▶ (9/25 18:26)
◀ 9/24 18:32 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,096
Calls: 561 (51%)
Puts: 535 (49%)
Prior (09/21) 2,938
Calls: 2,372 (81%)
Puts: 566 (19%)
Current vs Prior -62.70%
Calls: -76.35% (Calls)
Puts: -5.48% (Puts)
Prior 7-Day Total 17,759
Calls: 11,135 (63%)
Puts: 6,624 (37%)
Prior 7-Day Average 2,537
Calls: 1,590 (63%)
Puts: 946 (37%)
Current vs Prior 7-Day Avg -56.80%
Calls: -64.73%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.02M
Calls: $447.0K (22%)
Puts: $1.57M (78%)
Prior (09/21) $1.69M
Calls: $1.34M (79%)
Puts: $351.6K (21%)
Current vs Prior +19.35%
Calls: -66.60%
Puts: +346.53%
Prior 7-Day Total $11.34M
Calls: $7.12M (63%)
Puts: $4.23M (37%)
Prior 7-Day Average $1.62M
Calls: $1.02M (63%)
Puts: $603.7K (37%)
Current vs Prior 7-Day Avg +24.46%
Calls: -56.04%
Puts: +160.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.95
Prior (09/21) 0.24
Current vs Prior +299.66%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +74.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 19,808
Calls: 11,691 (59%)
Puts: 8,117 (41%)
Prior (09/21) 22,114
Calls: 16,568 (75%)
Puts: 5,546 (25%)
Current vs Prior -10.43%
Prior 7-Day Total 209,045
Calls: 112,153 (54%)
Puts: 96,892 (46%)
Prior 7-Day Average 29,863
Calls: 16,021 (54%)
Puts: 13,841 (46%)
Current vs Prior 7-Day Avg -33.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.39% | 23.93%
Prior 15.32% | 25.31%
Current vs Prior -12.61% | -5.45%
Prior 7-Day Avg 10.45% | 19.70%
Current vs 7-Day Avg +28.12% | +21.46%
Prior 7-Day Eod 15.32% | 25.31%
Current vs 7-Day Eod -12.61% | -5.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.57M) vs calls ($447.0K). Below-average activity with volume down 63% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 166.208.90$7.5535.8%160.57815
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1610.3018.70$14.5057.9%10.78--
$120.00Oct 167.5014.10$10.8061.1%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 136, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.705.60$5.1517.5%250.451.6K
$110.00Oct 166.208.90$7.5535.8%160.57815
$125.00Oct 161.102.45$1.7875.8%60.22728
$120.00Oct 163.504.30$3.9020.5%40.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 164.507.00$5.7543.5%340.43522
$85.00Oct 160.000.40$0.20200.0%200.03298
$100.00Oct 161.402.20$1.8044.4%130.19406
$95.00Oct 160.751.00$0.8828.4%100.111.5K
$105.00Oct 162.753.30$3.0318.2%50.30637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.00, avg 4.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.25$3.75$1.2545%3.00$116.25
$110.00$115.00Oct 16$2.40$2.60$2.4057%1.08$112.40
$120.00$125.00Oct 16$2.12$2.88$2.1235%1.36$122.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Oct 16$5.05$4.95$5.0564%0.98$114.95
$95.00$90.00Oct 16$0.31$4.69$0.3111%15.13$94.69
$105.00$100.00Oct 16$1.23$3.77$1.2330%3.07$103.77
$90.00$85.00Oct 16$0.37$4.63$0.377%12.51$89.63
$100.00$95.00Oct 16$0.92$4.08$0.9219%4.43$99.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.19, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$2.12$2.12$2.8865%0.74$122.12
$115.00$120.00Oct 16$1.25$1.25$3.7555%0.33$116.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$2.72$2.72$2.2857%1.19$107.28
$100.00$95.00Oct 16$0.92$0.92$4.0881%0.23$99.08
$90.00$85.00Oct 16$0.37$0.37$4.6393%0.08$89.63
$105.00$100.00Oct 16$1.23$1.23$3.7770%0.33$103.77
$95.00$90.00Oct 16$0.31$0.31$4.6989%0.07$94.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.83% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$7.55$5.75$13.30$96.70$123.3011.83%
$120.00Oct 16$3.90$10.80$14.70$105.30$134.7013.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.09% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Oct 16$1.78$0.57$2.35$87.65$127.35
$125.00$95.00Oct 16$1.78$0.88$2.66$92.34$127.66
$125.00$100.00Oct 16$1.78$1.80$3.58$96.42$128.58
$125.00$105.00Oct 16$1.78$3.03$4.81$100.19$129.81
$120.00$90.00Oct 16$3.90$0.57$4.47$85.53$124.47
$120.00$95.00Oct 16$3.90$0.88$4.78$90.22$124.78
$120.00$100.00Oct 16$3.90$1.80$5.70$94.30$125.70
$120.00$105.00Oct 16$3.90$3.03$6.93$98.07$126.93
$115.00$95.00Oct 16$5.15$0.88$6.03$88.97$121.03
$115.00$90.00Oct 16$5.15$0.57$5.72$84.28$120.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.13, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.15$3.8522%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.31$4.6919%15.13
$90.00$95.00$100.00Oct 16$0.61$4.3912%7.20
$100.00$105.00$110.00Oct 16$1.49$3.5124%2.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$2.75$2.25
$115.00$120.001:2Oct 16-$2.65$2.35
$120.00$125.001:2Oct 16$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Oct 16-$0.70$9.30
$110.00$105.001:2Oct 16-$0.31$4.69
$105.00$100.001:2Oct 16-$0.57$4.43
$95.00$90.001:2Oct 16-$0.26$4.74
$100.00$95.001:2Oct 16$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$3.500.356.8%3.11%9.88%4--
$115.00Oct 16$4.700.452.3%4.18%6.49%251.6K
$125.00Oct 16$1.100.2211.2%0.98%12.19%6728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561
Total Puts 535
Put/Call Ratio 0.95
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 2,372
Total Puts 566
Put/Call Ratio 0.24
Net Difference 1,806

Prior 7-Day Put/Call Summary

Total Calls 11,135
Total Puts 6,624
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All