FLEX - Options Database

FLEX

FLEX LTD

$114.68 +2.03%

$115.25 (+0.50%)🌙

as of 09/25 06:26 PM

(9/24 18:32) ◀

Friday, September 25, 2026 (6:26pm)

▶

◀ 9/25 18:26

Option Volume

Detail

ℹ

Current (09/25) 6,795

Calls: 6,308 (93%)

Puts: 487 (7%)

Prior (09/24) 1,096

Calls: 561 (51%)

Puts: 535 (49%)

Current vs Prior +519.98%

Calls: +1024.42% (Calls)

Puts: -8.97% (Puts)

Prior 7-Day Total 17,477

Calls: 10,703 (61%)

Puts: 6,774 (39%)

Prior 7-Day Average 2,496

Calls: 1,529 (61%)

Puts: 967 (39%)

Current vs Prior 7-Day Avg +172.16%

Calls: +312.56%

Puts: -49.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $5.46M

Calls: $5.05M (92%)

Puts: $411.2K (8%)

Prior (09/24) $2.02M

Calls: $447.0K (22%)

Puts: $1.57M (78%)

Current vs Prior +170.67%

Calls: +1029.33%

Puts: -73.81%

Prior 7-Day Total $12.55M

Calls: $7.00M (56%)

Puts: $5.56M (44%)

Prior 7-Day Average $1.79M

Calls: $999.4K (56%)

Puts: $793.6K (44%)

Current vs Prior 7-Day Avg +204.45%

Calls: +405.07%

Puts: -48.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.08

Prior (09/24) 0.95

Current vs Prior -91.90%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -87.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 28,637

Calls: 20,268 (71%)

Puts: 8,369 (29%)

Prior (09/24) 19,808

Calls: 11,691 (59%)

Puts: 8,117 (41%)

Current vs Prior +44.57%

Prior 7-Day Total 201,995

Calls: 110,231 (55%)

Puts: 91,764 (45%)

Prior 7-Day Average 28,856

Calls: 15,747 (55%)

Puts: 13,109 (45%)

Current vs Prior 7-Day Avg -0.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.25% | 24.42%

Prior 13.39% | 23.93%

Current vs Prior -1.01% | +2.02%

Prior 7-Day Avg 11.00% | 20.34%

Current vs 7-Day Avg +20.53% | +20.04%

Prior 7-Day Eod 13.39% | 23.93%

Current vs 7-Day Eod -1.01% | +2.02%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Prior 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.05M) vs puts ($411.2K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (204% higher). Unusually high activity with volume up 520% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	9.80	16.90	$13.35	53.2%	2	0.76	--
$110.00	Oct 16	6.60	10.50	$8.55	45.6%	18	0.66	826
$115.00	Oct 16	5.10	9.00	$7.05	55.3%	606	0.53	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	19.10	25.20	$22.15	27.5%	1	0.88	280
$125.00	Oct 16	10.40	16.50	$13.45	45.4%	1	0.72	--
$120.00	Oct 16	6.90	12.00	$9.45	54.0%	1	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	1.40	3.50	$2.45	85.7%	1.4K	0.28	732
$115.00	Oct 16	5.10	9.00	$7.05	55.3%	606	0.53	1.6K
$130.00	Oct 16	0.70	3.20	$1.95	128.2%	253	0.22	1.6K
$120.00	Oct 16	2.60	6.00	$4.30	79.1%	201	0.41	1.6K
$135.00	Oct 16	0.45	1.40	$0.93	102.2%	38	0.13	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	2.40	5.70	$4.05	81.5%	87	0.35	488
$100.00	Oct 16	0.90	2.30	$1.60	87.5%	84	0.16	419
$105.00	Oct 16	1.40	3.70	$2.55	90.2%	56	0.24	637
$95.00	Oct 16	0.40	0.90	$0.65	76.9%	35	0.08	1.5K
$115.00	Oct 16	3.80	9.50	$6.65	85.7%	21	0.47	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 7.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Oct 16	$1.50	$3.50	$1.50	66%	2.33	$111.50
$125.00	$130.00	Oct 16	$0.50	$4.50	$0.50	28%	9.00	$125.50
$135.00	$140.00	Oct 16	$0.36	$4.64	$0.36	13%	12.89	$135.36
$120.00	$125.00	Oct 16	$1.85	$3.15	$1.85	41%	1.70	$121.85
$130.00	$135.00	Oct 16	$1.02	$3.98	$1.02	22%	3.90	$131.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Oct 16	$0.15	$4.85	$0.15	8%	32.33	$94.85
$105.00	$100.00	Oct 16	$0.95	$4.05	$0.95	24%	4.26	$104.05
$120.00	$115.00	Oct 16	$2.80	$2.20	$2.80	60%	0.79	$117.20
$90.00	$85.00	Oct 16	$0.27	$4.73	$0.27	6%	17.52	$89.73
$110.00	$105.00	Oct 16	$1.50	$3.50	$1.50	35%	2.33	$108.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 16	$2.75	$2.75	$2.25	47%	1.22	$117.75
$130.00	$135.00	Oct 16	$1.02	$1.02	$3.98	78%	0.26	$131.02
$120.00	$125.00	Oct 16	$1.85	$1.85	$3.15	59%	0.59	$121.85
$135.00	$140.00	Oct 16	$0.36	$0.36	$4.64	87%	0.08	$135.36
$125.00	$130.00	Oct 16	$0.50	$0.50	$4.50	72%	0.11	$125.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Oct 16	$0.95	$0.95	$4.05	84%	0.23	$99.05
$110.00	$105.00	Oct 16	$1.50	$1.50	$3.50	65%	0.43	$108.50
$90.00	$85.00	Oct 16	$0.27	$0.27	$4.73	94%	0.06	$89.73
$105.00	$100.00	Oct 16	$0.95	$0.95	$4.05	76%	0.23	$104.05
$95.00	$90.00	Oct 16	$0.15	$0.15	$4.85	92%	0.03	$94.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.99% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 16	$8.55	$4.05	$12.60	$97.40	$122.60	10.99%
$115.00	Oct 16	$7.05	$6.65	$13.70	$101.30	$128.70	11.95%
$120.00	Oct 16	$4.30	$9.45	$13.75	$106.25	$133.75	11.99%
$105.00	Oct 16	$13.35	$2.55	$15.90	$89.10	$120.90	13.86%
$125.00	Oct 16	$2.45	$13.45	$15.90	$109.10	$140.90	13.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.06% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$95.00	Oct 16	$0.57	$0.65	$1.22	$93.78	$141.22
$135.00	$95.00	Oct 16	$0.93	$0.65	$1.58	$93.42	$136.58
$140.00	$100.00	Oct 16	$0.57	$1.60	$2.17	$97.83	$142.17
$135.00	$100.00	Oct 16	$0.93	$1.60	$2.53	$97.47	$137.53
$130.00	$95.00	Oct 16	$1.95	$0.65	$2.60	$92.40	$132.60
$140.00	$105.00	Oct 16	$0.57	$2.55	$3.12	$101.88	$143.12
$130.00	$100.00	Oct 16	$1.95	$1.60	$3.55	$96.45	$133.55
$125.00	$95.00	Oct 16	$2.45	$0.65	$3.10	$91.90	$128.10
$135.00	$105.00	Oct 16	$0.93	$2.55	$3.48	$101.52	$138.48
$130.00	$105.00	Oct 16	$1.95	$2.55	$4.50	$100.50	$134.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.65, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/100	130/135	Oct 16	$1.97	$3.03	62%	0.65	$98.03	$131.97
85/90	130/135	Oct 16	$1.29	$3.71	72%	0.35	$88.71	$131.29
95/100	135/140	Oct 16	$1.31	$3.69	71%	0.36	$98.69	$136.31
85/90	135/140	Oct 16	$0.63	$4.37	81%	0.14	$89.37	$135.63
105/110	130/135	Oct 16	$2.52	$2.48	43%	1.02	$107.48	$132.52
90/95	130/135	Oct 16	$1.17	$3.83	70%	0.31	$93.83	$131.17
100/105	130/135	Oct 16	$1.97	$3.03	54%	0.65	$103.03	$131.97
105/110	135/140	Oct 16	$1.86	$3.14	52%	0.59	$108.14	$136.86
90/95	135/140	Oct 16	$0.51	$4.49	79%	0.11	$94.49	$135.51
100/105	135/140	Oct 16	$1.31	$3.69	63%	0.36	$103.69	$136.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.90	$4.10	25%	4.56
$135.00	$140.00	$145.00	Oct 16	$0.36	$4.64	5%	12.89
$130.00	$135.00	$140.00	Oct 16	$0.66	$4.34	14%	6.58
$120.00	$125.00	$130.00	Oct 16	$1.35	$3.65	19%	2.70
$105.00	$110.00	$115.00	Oct 16	$3.30	$1.70	23%	0.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.20	$4.80	25%	24.00
$100.00	$105.00	$110.00	Oct 16	$0.55	$4.45	19%	8.09
$105.00	$110.00	$115.00	Oct 16	$1.10	$3.90	23%	3.55
$115.00	$120.00	$125.00	Oct 16	$1.20	$3.80	25%	3.17
$90.00	$95.00	$100.00	Oct 16	$0.80	$4.20	10%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-4.75, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Oct 16	-$0.60	$4.40
$115.00	$120.00	1:2	Oct 16	-$1.55	$3.45
$135.00	$140.00	1:2	Oct 16	-$0.21	$4.79
$105.00	$110.00	1:2	Oct 16	-$3.75	$1.25
$140.00	$145.00	1:2	Oct 16	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Oct 16	-$4.75	$5.25
$115.00	$110.00	1:2	Oct 16	-$1.45	$3.55
$110.00	$105.00	1:2	Oct 16	-$1.05	$3.95
$105.00	$100.00	1:2	Oct 16	-$0.65	$4.35
$95.00	$90.00	1:2	Oct 16	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.45%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Oct 16	$5.10	0.53	0.3%	4.45%	4.73%	606	1.6K
$120.00	Oct 16	$2.60	0.41	4.6%	2.27%	6.91%	201	1.6K
$125.00	Oct 16	$1.40	0.28	9.0%	1.22%	10.22%	1.4K	732
$130.00	Oct 16	$0.70	0.22	13.4%	0.61%	13.97%	253	1.6K
$135.00	Oct 16	$0.45	0.13	17.7%	0.39%	18.11%	38	2.4K
$145.00	Oct 16	$0.15	0.08	26.4%	0.13%	26.57%	20	393

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,308

Total Puts 487

Put/Call Ratio 0.08

Net Difference 5,821

Prior's Put/Call Breakdown

Total Calls 561

Total Puts 535

Put/Call Ratio 0.95

Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 10,703

Total Puts 6,774

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card