Tour v531
FLEX
FLEX LTD
$119.34 -1.68%
(10/6 18:22) ◀
|
Wednesday, October 7, 2026 (6:20pm)
January 2026
|
▶
◀ 10/7 18:20

Option Volume

Detail
ℹ
Current (10/07) 2,283
Calls: 725 (32%)
Puts: 1,558 (68%)
Prior (10/06) 1,762
Calls: 1,234 (70%)
Puts: 528 (30%)
Current vs Prior +29.57%
Calls: -41.25% (Calls)
Puts: +195.08% (Puts)
Prior 7-Day Total 15,325
Calls: 8,632 (56%)
Puts: 6,693 (44%)
Prior 7-Day Average 2,189
Calls: 1,233 (56%)
Puts: 956 (44%)
Current vs Prior 7-Day Avg +4.28%
Calls: -41.21%
Puts: +62.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $836.7K
Calls: $520.5K (62%)
Puts: $316.2K (38%)
Prior (10/06) $1.07M
Calls: $887.3K (83%)
Puts: $177.8K (17%)
Current vs Prior -21.45%
Calls: -41.34%
Puts: +77.82%
Prior 7-Day Total $9.18M
Calls: $5.40M (59%)
Puts: $3.77M (41%)
Prior 7-Day Average $1.31M
Calls: $772.1K (59%)
Puts: $538.9K (41%)
Current vs Prior 7-Day Avg -36.18%
Calls: -32.59%
Puts: -41.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.15
Prior (10/06) 0.43
Current vs Prior +402.24%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +154.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 33,535
Calls: 23,038 (69%)
Puts: 10,497 (31%)
Prior (10/06) 33,482
Calls: 22,445 (67%)
Puts: 11,037 (33%)
Current vs Prior +0.16%
Prior 7-Day Total 213,854
Calls: 146,127 (68%)
Puts: 67,727 (32%)
Prior 7-Day Average 30,550
Calls: 20,875 (68%)
Puts: 9,675 (32%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.71% | 21.87%8.71% | 21.87%
Prior 10.13% | 20.88%10.13% | 20.88%
Current vs Prior -14.00% | +4.72%-14.00% | +4.72%
Prior 7-Day Avg 11.33% | 22.80%11.33% | 22.80%
Current vs 7-Day Avg -23.09% | -4.08%-23.09% | -4.08%
Prior 7-Day Eod 10.13% | 20.88%10.13% | 20.88%
Current vs 7-Day Eod -14.00% | +4.72%-14.00% | +4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($520.5K). Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 402% - increased hedging/bearish positioning. Call-heavy open interest (23,038 calls vs 10,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2023.0024.00$23.504.3%50.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1615.3022.80$19.0539.4%60.9640
$110.00Oct 167.5013.30$10.4055.8%10.82--
$100.00Nov 2023.0024.00$23.504.3%50.82--
$105.00Nov 2015.3023.80$19.5543.5%30.7430
$115.00Oct 165.009.40$7.2061.1%40.701.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.5012.00$7.75109.7%200.72--
$125.00Nov 2010.6014.60$12.6031.7%220.55--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.302.65$1.9868.2%2260.341.9K
$130.00Nov 206.3010.00$8.1545.4%2050.41681
$120.00Oct 163.704.50$4.1019.5%980.562.7K
$120.00Nov 208.5012.30$10.4036.5%370.513.2K
$140.00Nov 203.006.60$4.8075.0%230.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.300.60$0.4566.7%1.1K0.08427
$120.00Oct 161.904.50$3.2081.2%1000.47556
$100.00Nov 203.003.50$3.2515.4%410.20821
$115.00Oct 161.254.50$2.88112.8%250.32631
$115.00Nov 206.2011.40$8.8059.1%230.41534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.7%, max 14.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 2071.5%62.2%14.9%131.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 2071.5%62.2%14.9%481.2K
$110.00Oct 16Nov 2071.9%64.7%11.3%30752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 19.00, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.80$2.20$2.8074%0.79$107.80
$110.00$115.00Oct 16$3.20$1.80$3.2082%0.56$113.20
$130.00$135.00Oct 16$0.22$4.78$0.2220%21.73$130.22
$125.00$130.00Oct 16$0.93$4.07$0.9334%4.38$125.93
$110.00$115.00Nov 20$3.00$2.00$3.0066%0.67$113.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.25$4.75$0.2555%19.00$124.75
$120.00$115.00Oct 16$0.32$4.68$0.3248%14.62$119.68
$105.00$100.00Oct 16$0.10$4.90$0.108%49.00$104.90
$115.00$110.00Nov 20$1.95$3.05$1.9541%1.56$113.05
$115.00$110.00Oct 16$1.40$3.60$1.4032%2.57$113.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$2.70$2.70$2.3049%1.17$122.70
$130.00$140.00Nov 20$3.35$3.35$6.6560%0.50$133.35
$120.00$125.00Oct 16$2.12$2.12$2.8844%0.74$122.12
$125.00$130.00Oct 16$0.93$0.93$4.0766%0.23$125.93
$130.00$135.00Oct 16$0.22$0.22$4.7880%0.05$130.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.10$2.10$2.9066%0.72$107.90
$110.00$105.00Oct 16$1.03$1.03$3.9781%0.26$108.97
$105.00$100.00Nov 20$1.50$1.50$3.5074%0.43$103.50
$115.00$110.00Oct 16$1.40$1.40$3.6068%0.39$113.60
$115.00$110.00Nov 20$1.95$1.95$3.0559%0.64$113.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.73, cheapest $5.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$6.5571.5%62.2%
$125.00Oct 16Nov 20$5.7248.4%65.7%
$120.00Oct 16Nov 20$6.3046.7%70.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$5.9271.5%62.2%
$120.00Oct 16Nov 20$9.1546.7%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.12% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$4.10$3.20$7.30$112.70$127.306.12%
$125.00Oct 16$1.98$7.75$9.73$115.27$134.738.15%
$115.00Oct 16$7.20$2.88$10.08$104.92$125.088.45%
$110.00Oct 16$10.40$1.48$11.88$98.12$121.889.95%
$125.00Nov 20$7.70$12.60$20.30$104.70$145.3017.01%
$115.00Nov 20$13.75$8.80$22.55$92.45$137.5518.90%
$120.00Nov 20$10.40$12.35$22.75$97.25$142.7519.06%
$110.00Nov 20$16.75$6.85$23.60$86.40$133.6019.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.99% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Oct 16$0.83$0.35$1.18$98.82$136.18
$135.00$105.00Oct 16$0.83$0.45$1.28$103.72$136.28
$130.00$100.00Oct 16$1.05$0.35$1.40$98.60$131.40
$130.00$105.00Oct 16$1.05$0.45$1.50$103.50$131.50
$135.00$110.00Oct 16$0.83$1.48$2.31$107.69$137.31
$130.00$110.00Oct 16$1.05$1.48$2.53$107.47$132.53
$125.00$100.00Oct 16$1.98$0.35$2.33$97.67$127.33
$125.00$105.00Oct 16$1.98$0.45$2.43$102.57$127.43
$125.00$110.00Oct 16$1.98$1.48$3.46$106.54$128.46
$130.00$115.00Oct 16$1.05$2.88$3.93$111.07$133.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.33, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Oct 16$1.25$3.7561%0.33$108.75$131.25
105/110125/130Oct 16$1.96$3.0447%0.64$108.04$126.96
110/115130/135Oct 16$1.62$3.3848%0.48$113.38$131.62
110/115125/130Oct 16$2.33$2.6734%0.87$112.67$127.33
100/105130/135Oct 16$0.32$4.6872%0.07$104.68$130.32
100/105125/130Oct 16$1.03$3.9758%0.26$103.97$126.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.10$4.9027%49.00
$115.00$120.00$125.00Oct 16$0.98$4.0236%4.10
$120.00$125.00$130.00Oct 16$1.19$3.8136%3.20
$125.00$130.00$135.00Oct 16$0.71$4.2920%6.04
$115.00$120.00$125.00Nov 20$0.65$4.3515%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.37$4.6324%12.51
$100.00$105.00$110.00Nov 20$0.60$4.4014%7.33
$100.00$105.00$110.00Oct 16$0.93$4.0714%4.38
$110.00$115.00$120.00Nov 20$1.60$3.4014%2.13
$115.00$120.00$125.00Oct 16$4.23$0.7740%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.75, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16-$1.75$8.25
$115.00$120.001:2Oct 16-$1.00$4.00
$130.00$140.001:2Nov 20-$1.45$8.55
$125.00$130.001:2Oct 16-$0.12$4.88
$130.00$135.001:2Oct 16-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.08$4.92
$105.00$100.001:2Oct 16-$0.25$4.75
$120.00$115.001:2Oct 16-$2.56$2.44
$105.00$100.001:2Nov 20-$1.75$3.25
$110.00$105.001:2Nov 20-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.28%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$6.300.418.9%5.28%14.21%205681
$140.00Nov 20$3.000.2917.3%2.51%19.83%231.1K
$120.00Nov 20$8.500.510.6%7.12%7.68%373.2K
$125.00Nov 20$5.800.444.7%4.86%9.60%31.5K
$120.00Oct 16$3.700.560.6%3.10%3.65%982.7K
$125.00Oct 16$1.300.344.7%1.09%5.83%2261.9K
$130.00Oct 16$0.800.208.9%0.67%9.60%191.3K
$135.00Oct 16$0.200.1413.1%0.17%13.29%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 1,558
Put/Call Ratio 2.15
Net Difference -833

Prior's Put/Call Breakdown

Total Calls 1,234
Total Puts 528
Put/Call Ratio 0.43
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 8,632
Total Puts 6,693
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All