Tour v531
FLEX
FLEX LTD
$121.38 +3.96%
$121.70 (+0.26%)🌙
as of 10/06 06:22 PM
(10/5 18:22) ◀
|
Tuesday, October 6, 2026 (6:22pm)
January 2026
|
▶ (10/7 18:20)
◀ 10/6 18:22 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,762
Calls: 1,234 (70%)
Puts: 528 (30%)
Prior (10/05) 2,760
Calls: 1,367 (50%)
Puts: 1,393 (50%)
Current vs Prior -36.16%
Calls: -9.73% (Calls)
Puts: -62.10% (Puts)
Prior 7-Day Total 20,358
Calls: 13,706 (67%)
Puts: 6,652 (33%)
Prior 7-Day Average 2,908
Calls: 1,958 (67%)
Puts: 950 (33%)
Current vs Prior 7-Day Avg -39.41%
Calls: -36.98%
Puts: -44.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.07M
Calls: $887.3K (83%)
Puts: $177.8K (17%)
Prior (10/05) $1.88M
Calls: $889.9K (47%)
Puts: $992.9K (53%)
Current vs Prior -43.43%
Calls: -0.30%
Puts: -82.09%
Prior 7-Day Total $13.57M
Calls: $9.57M (70%)
Puts: $4.01M (30%)
Prior 7-Day Average $1.94M
Calls: $1.37M (70%)
Puts: $572.3K (30%)
Current vs Prior 7-Day Avg -45.06%
Calls: -35.07%
Puts: -68.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.43
Prior (10/05) 1.02
Current vs Prior -58.01%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -46.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 33,482
Calls: 22,445 (67%)
Puts: 11,037 (33%)
Prior (10/05) 32,841
Calls: 22,658 (69%)
Puts: 10,183 (31%)
Current vs Prior +1.95%
Prior 7-Day Total 209,009
Calls: 143,950 (69%)
Puts: 65,059 (31%)
Prior 7-Day Average 29,858
Calls: 20,564 (69%)
Puts: 9,294 (31%)
Current vs Prior 7-Day Avg +12.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.13% | 20.88%10.13% | 20.88%
Prior 10.19% | 20.77%10.19% | 20.77%
Current vs Prior -0.57% | +0.56%-0.57% | +0.56%
Prior 7-Day Avg 11.78% | 23.30%11.78% | 23.30%
Current vs 7-Day Avg -13.95% | -10.38%-13.95% | -10.38%
Prior 7-Day Eod 10.19% | 20.77%10.19% | 20.77%
Current vs 7-Day Eod -0.57% | +0.56%-0.57% | +0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($887.3K) vs puts ($177.8K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,234 calls vs 528 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (22,445 calls vs 11,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.103.30$3.206.2%120.18810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1612.1013.50$12.8010.9%60.84717
$100.00Nov 2023.9026.60$25.2510.7%130.82346
$105.00Nov 2017.4025.10$21.2536.2%20.7628
$115.00Oct 167.809.30$8.5517.5%140.721.5K
$110.00Nov 2016.6018.90$17.7513.0%110.70557
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.909.80$6.8586.1%10.60--
$125.00Nov 2010.9014.70$12.8029.7%60.5155

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.2K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 165.105.80$5.4512.8%5180.572.8K
$130.00Oct 161.351.95$1.6536.4%2020.251.3K
$130.00Nov 206.5011.10$8.8052.3%1360.43579
$125.00Oct 162.803.60$3.2025.0%730.401.8K
$120.00Nov 2011.3013.80$12.5519.9%330.553.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.300.85$0.5796.5%340.09443
$115.00Oct 161.952.50$2.2324.7%270.28627
$110.00Oct 160.751.45$1.1063.6%170.16381
$110.00Nov 205.207.00$6.1029.5%150.30378
$100.00Nov 203.103.30$3.206.2%120.18810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 10.11, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.45$4.55$0.4548%10.11$125.45
$115.00$120.00Nov 20$2.40$2.60$2.4062%1.08$117.40
$110.00$115.00Nov 20$2.80$2.20$2.8070%0.79$112.80
$140.00$145.00Nov 20$0.85$4.15$0.8531%4.88$140.85
$135.00$140.00Nov 20$1.25$3.75$1.2536%3.00$136.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.25$3.75$1.2551%3.00$123.75
$105.00$100.00Oct 16$0.12$4.88$0.129%40.67$104.88
$120.00$115.00Oct 16$1.55$3.45$1.5543%2.23$118.45
$110.00$105.00Nov 20$1.25$3.75$1.2530%3.00$108.75
$110.00$105.00Oct 16$0.53$4.47$0.5316%8.43$109.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.03, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$2.40$2.40$2.6057%0.92$132.40
$135.00$140.00Oct 16$0.67$0.67$4.3383%0.15$135.67
$125.00$130.00Oct 16$1.55$1.55$3.4560%0.45$126.55
$130.00$135.00Oct 16$0.60$0.60$4.4075%0.14$130.60
$135.00$140.00Nov 20$1.25$1.25$3.7564%0.33$136.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.35$3.35$1.6556%2.03$116.65
$105.00$100.00Nov 20$1.65$1.65$3.3576%0.49$103.35
$115.00$110.00Nov 20$2.10$2.10$2.9063%0.72$112.90
$115.00$110.00Oct 16$1.13$1.13$3.8772%0.29$113.87
$110.00$105.00Oct 16$0.53$0.53$4.4784%0.12$109.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.72, cheapest $5.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$6.0558.4%66.4%
$120.00Oct 16Nov 20$7.1056.7%70.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$5.9558.4%66.4%
$120.00Oct 16Nov 20$7.7756.7%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.60% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$5.45$3.78$9.23$110.77$129.237.60%
$125.00Oct 16$3.20$6.85$10.05$114.95$135.058.28%
$115.00Oct 16$8.55$2.23$10.78$104.22$125.788.88%
$110.00Oct 16$12.80$1.10$13.90$96.10$123.9011.45%
$125.00Nov 20$9.25$12.80$22.05$102.95$147.0518.17%
$115.00Nov 20$14.95$8.20$23.15$91.85$138.1519.07%
$110.00Nov 20$17.75$6.10$23.85$86.15$133.8519.65%
$120.00Nov 20$12.55$11.55$24.10$95.90$144.1019.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.66% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Oct 16$0.35$0.45$0.80$99.20$145.80
$140.00$100.00Oct 16$0.38$0.45$0.83$99.17$140.83
$145.00$105.00Oct 16$0.35$0.57$0.92$104.08$145.92
$140.00$105.00Oct 16$0.38$0.57$0.95$104.05$140.95
$145.00$110.00Oct 16$0.35$1.10$1.45$108.55$146.45
$140.00$110.00Oct 16$0.38$1.10$1.48$108.52$141.48
$135.00$100.00Oct 16$1.05$0.45$1.50$98.50$136.50
$135.00$105.00Oct 16$1.05$0.57$1.62$103.38$136.62
$135.00$110.00Oct 16$1.05$1.10$2.15$107.85$137.15
$130.00$100.00Oct 16$1.65$0.45$2.10$97.90$132.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/145Nov 20$2.50$2.5045%1.00$102.50$142.50
105/110135/140Oct 16$1.20$3.8068%0.32$108.80$136.20
110/115135/140Oct 16$1.80$3.2056%0.56$113.20$136.80
100/105135/140Oct 16$0.79$4.2175%0.19$104.21$135.79
105/110130/135Oct 16$1.13$3.8759%0.29$108.87$131.13
110/115130/135Oct 16$1.73$3.2747%0.53$113.27$131.73
105/110140/145Nov 20$2.10$2.9039%0.72$107.90$142.10
100/105130/135Oct 16$0.72$4.2866%0.17$104.28$130.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.90, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.70$4.3032%6.14
$115.00$120.00$125.00Oct 16$0.85$4.1532%4.88
$110.00$115.00$120.00Nov 20$0.40$4.6014%11.50
$135.00$140.00$145.00Nov 20$0.40$4.6010%11.50
$100.00$105.00$110.00Nov 20$0.50$4.5012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.42$4.5827%10.90
$105.00$110.00$115.00Oct 16$0.60$4.4019%7.33
$100.00$105.00$110.00Oct 16$0.41$4.5910%11.20
$105.00$110.00$115.00Nov 20$0.85$4.1513%4.88
$115.00$120.00$125.00Oct 16$1.52$3.4832%2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.71, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.95$4.05
$125.00$130.001:2Oct 16-$0.10$4.90
$115.00$120.001:2Oct 16-$2.35$2.65
$130.00$135.001:2Oct 16-$0.45$4.55
$140.00$145.001:2Oct 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.71$4.29
$120.00$115.001:2Oct 16-$0.68$4.32
$110.00$105.001:2Oct 16-$0.04$4.96
$105.00$100.001:2Oct 16-$0.33$4.67
$105.00$100.001:2Nov 20-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.71%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$4.500.3115.3%3.71%19.05%151.1K
$130.00Nov 20$6.500.437.1%5.36%12.46%136579
$145.00Nov 20$3.700.2719.5%3.05%22.51%4--
$135.00Nov 20$4.700.3611.2%3.87%15.09%18179
$125.00Nov 20$7.500.483.0%6.18%9.16%191.5K
$125.00Oct 16$2.800.403.0%2.31%5.29%731.8K
$130.00Oct 16$1.350.257.1%1.11%8.21%2021.3K
$135.00Oct 16$0.550.1711.2%0.45%11.67%102.5K
$140.00Oct 16$0.250.0715.3%0.21%15.55%8294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234
Total Puts 528
Put/Call Ratio 0.43
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 1,367
Total Puts 1,393
Put/Call Ratio 1.02
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 13,706
Total Puts 6,652
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All