FLEX - Options Database

FLEX

FLEX LTD

$116.76 +0.13%

(10/2 18:20) ◀

Monday, October 5, 2026 (6:22pm)

▶ (10/6 18:22)

◀ 10/5 18:22 ▶

Option Volume

Detail

ℹ

Current (10/05) 2,760

Calls: 1,367 (50%)

Puts: 1,393 (50%)

Prior (10/02) 2,031

Calls: 1,153 (57%)

Puts: 878 (43%)

Current vs Prior +35.89%

Calls: +18.56% (Calls)

Puts: +58.66% (Puts)

Prior 7-Day Total 18,694

Calls: 12,900 (69%)

Puts: 5,794 (31%)

Prior 7-Day Average 2,670

Calls: 1,842 (69%)

Puts: 827 (31%)

Current vs Prior 7-Day Avg +3.35%

Calls: -25.82%

Puts: +68.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.88M

Calls: $889.9K (47%)

Puts: $992.9K (53%)

Prior (10/02) $1.26M

Calls: $744.9K (59%)

Puts: $512.5K (41%)

Current vs Prior +49.74%

Calls: +19.47%

Puts: +93.76%

Prior 7-Day Total $13.71M

Calls: $9.12M (67%)

Puts: $4.58M (33%)

Prior 7-Day Average $1.96M

Calls: $1.30M (67%)

Puts: $654.7K (33%)

Current vs Prior 7-Day Avg -3.83%

Calls: -31.71%

Puts: +51.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.02

Prior (10/02) 0.76

Current vs Prior +33.82%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +29.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 32,841

Calls: 22,658 (69%)

Puts: 10,183 (31%)

Prior (10/02) 33,987

Calls: 22,662 (67%)

Puts: 11,325 (33%)

Current vs Prior -3.37%

Prior 7-Day Total 195,976

Calls: 132,983 (68%)

Puts: 62,993 (32%)

Prior 7-Day Average 27,996

Calls: 18,997 (68%)

Puts: 8,999 (32%)

Current vs Prior 7-Day Avg +17.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 10.19% | 20.77%10.19% | 20.77%

Prior 11.11% | 22.73%11.11% | 22.73%

Current vs Prior -8.23% | -8.61%-8.23% | -8.61%

Prior 7-Day Avg 12.23% | 23.76%12.23% | 23.76%

Current vs 7-Day Avg -16.69% | -12.57%-16.69% | -12.57%

Prior 7-Day Eod 11.11% | 22.73%11.11% | 22.73%

Current vs 7-Day Eod -8.23% | -8.61%-8.23% | -8.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Prior 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (22,658 calls vs 10,183 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	24.30	31.20	$27.75	24.9%	3	1.00	52
$110.00	Oct 16	6.30	10.90	$8.60	53.5%	125	0.74	836
$115.00	Oct 16	4.80	6.50	$5.65	30.1%	139	0.57	1.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	14.40	22.10	$18.25	42.2%	2	0.92	280
$130.00	Oct 16	9.80	17.70	$13.75	57.5%	6	0.84	--
$125.00	Oct 16	7.40	13.60	$10.50	59.0%	2	0.75	--
$120.00	Oct 16	5.50	7.00	$6.25	24.0%	11	0.59	557

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 292)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.70	2.55	$1.63	113.5%	194	0.25	1.8K
$115.00	Oct 16	4.80	6.50	$5.65	30.1%	139	0.57	1.6K
$110.00	Oct 16	6.30	10.90	$8.60	53.5%	125	0.74	836
$120.00	Oct 16	3.00	4.10	$3.55	31.0%	79	0.41	2.8K
$140.00	Oct 16	0.00	0.40	$0.20	200.0%	62	0.04	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	2.20	6.10	$4.15	94.0%	292	0.43	665
$110.00	Oct 16	1.70	2.25	$1.98	27.8%	163	0.27	501
$100.00	Oct 16	0.30	0.60	$0.45	66.7%	52	0.07	479
$95.00	Oct 16	0.10	0.35	$0.22	113.6%	11	0.04	1.5K
$120.00	Oct 16	5.50	7.00	$6.25	24.0%	11	0.59	557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.54, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Oct 16	$2.95	$2.05	$2.95	74%	0.69	$112.95
$115.00	$120.00	Oct 16	$2.10	$2.90	$2.10	57%	1.38	$117.10
$125.00	$130.00	Oct 16	$0.70	$4.30	$0.70	25%	6.14	$125.70
$135.00	$140.00	Oct 16	$0.20	$4.80	$0.20	8%	24.00	$135.20
$130.00	$135.00	Oct 16	$0.53	$4.47	$0.53	15%	8.43	$130.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$3.25	$1.75	$3.25	84%	0.54	$126.75
$120.00	$115.00	Oct 16	$2.10	$2.90	$2.10	59%	1.38	$117.90
$110.00	$105.00	Oct 16	$0.83	$4.17	$0.83	27%	5.02	$109.17
$100.00	$95.00	Oct 16	$0.23	$4.77	$0.23	8%	20.74	$99.77
$105.00	$100.00	Oct 16	$0.70	$4.30	$0.70	16%	6.14	$104.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.77, avg 0.27)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$1.92	$1.92	$3.08	59%	0.62	$121.92
$130.00	$135.00	Oct 16	$0.53	$0.53	$4.47	85%	0.12	$130.53
$135.00	$140.00	Oct 16	$0.20	$0.20	$4.80	92%	0.04	$135.20
$125.00	$130.00	Oct 16	$0.70	$0.70	$4.30	75%	0.16	$125.70

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$2.17	$2.17	$2.83	57%	0.77	$112.83
$105.00	$100.00	Oct 16	$0.70	$0.70	$4.30	84%	0.16	$104.30
$100.00	$95.00	Oct 16	$0.23	$0.23	$4.77	92%	0.05	$99.77
$110.00	$105.00	Oct 16	$0.83	$0.83	$4.17	73%	0.20	$109.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.39% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 16	$5.65	$4.15	$9.80	$105.20	$124.80	8.39%
$120.00	Oct 16	$3.55	$6.25	$9.80	$110.20	$129.80	8.39%
$110.00	Oct 16	$8.60	$1.98	$10.58	$99.42	$120.58	9.06%
$125.00	Oct 16	$1.63	$10.50	$12.13	$112.87	$137.13	10.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.73% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$100.00	Oct 16	$0.40	$0.45	$0.85	$99.15	$135.85
$130.00	$100.00	Oct 16	$0.93	$0.45	$1.38	$98.62	$131.38
$135.00	$105.00	Oct 16	$0.40	$1.15	$1.55	$103.45	$136.55
$130.00	$105.00	Oct 16	$0.93	$1.15	$2.08	$102.92	$132.08
$125.00	$100.00	Oct 16	$1.63	$0.45	$2.08	$97.92	$127.08
$135.00	$110.00	Oct 16	$0.40	$1.98	$2.38	$107.62	$137.38
$125.00	$105.00	Oct 16	$1.63	$1.15	$2.78	$102.22	$127.78
$130.00	$110.00	Oct 16	$0.93	$1.98	$2.91	$107.09	$132.91
$125.00	$110.00	Oct 16	$1.63	$1.98	$3.61	$106.39	$128.61
$120.00	$100.00	Oct 16	$3.55	$0.45	$4.00	$96.00	$124.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.22, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	135/140	Oct 16	$0.90	$4.10	76%	0.22	$104.10	$135.90
95/100	135/140	Oct 16	$0.43	$4.57	85%	0.09	$99.57	$135.43
100/105	130/135	Oct 16	$1.23	$3.77	68%	0.33	$103.77	$131.23
95/100	130/135	Oct 16	$0.76	$4.24	77%	0.18	$99.24	$130.76
100/105	125/130	Oct 16	$1.40	$3.60	59%	0.39	$103.60	$126.40
95/100	125/130	Oct 16	$0.93	$4.07	68%	0.23	$99.07	$125.93
105/110	135/140	Oct 16	$1.03	$3.97	66%	0.26	$108.97	$136.03
105/110	130/135	Oct 16	$1.36	$3.64	58%	0.37	$108.64	$131.36
105/110	125/130	Oct 16	$1.53	$3.47	48%	0.44	$108.47	$126.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 26.78, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.18	$4.82	32%	26.78
$125.00	$130.00	$135.00	Oct 16	$0.17	$4.83	17%	28.41
$110.00	$115.00	$120.00	Oct 16	$0.85	$4.15	33%	4.88
$130.00	$135.00	$140.00	Oct 16	$0.33	$4.67	11%	14.15
$120.00	$125.00	$130.00	Oct 16	$1.22	$3.78	26%	3.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 16	$0.13	$4.87	19%	37.46
$90.00	$95.00	$100.00	Oct 16	$0.19	$4.81	5%	25.32
$95.00	$100.00	$105.00	Oct 16	$0.47	$4.53	12%	9.64
$105.00	$110.00	$115.00	Oct 16	$1.34	$3.66	27%	2.73
$125.00	$130.00	$135.00	Oct 16	$1.25	$3.75	17%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.00, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Oct 16	-$1.45	$3.55
$110.00	$115.00	1:2	Oct 16	-$2.70	$2.30
$125.00	$130.00	1:2	Oct 16	-$0.23	$4.77
$135.00	$140.00	1:2	Oct 16	$0.00	$5.00
$90.00	$110.00	1:2	Oct 16	$10.55	$9.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	-$2.00	$3.00
$110.00	$105.00	1:2	Oct 16	-$0.32	$4.68
$120.00	$115.00	1:2	Oct 16	-$2.05	$2.95
$95.00	$90.00	1:2	Oct 16	-$0.14	$4.86
$115.00	$110.00	1:2	Oct 16	$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.57%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$3.00	0.41	2.8%	2.57%	5.34%	79	2.8K
$125.00	Oct 16	$0.70	0.25	7.1%	0.60%	7.66%	194	1.8K
$130.00	Oct 16	$0.35	0.15	11.3%	0.30%	11.64%	10	1.3K
$135.00	Oct 16	$0.15	0.08	15.6%	0.13%	15.75%	3	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367

Total Puts 1,393

Put/Call Ratio 1.02

Net Difference -26

Prior's Put/Call Breakdown

Total Calls 1,153

Total Puts 878

Put/Call Ratio 0.76

Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 12,900

Total Puts 5,794

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card