Tour v531
FLEX
FLEX LTD
$116.61 +3.40%
$118.00 (+1.19%)🌙
as of 10/02 06:20 PM
(10/1 18:21) ◀
|
Friday, October 2, 2026 (6:20pm)
January 2026
|
▶ (10/5 18:22)
◀ 10/2 18:20 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,031
Calls: 1,153 (57%)
Puts: 878 (43%)
Prior (10/01) 1,636
Calls: 911 (56%)
Puts: 725 (44%)
Current vs Prior +24.14%
Calls: +26.56% (Calls)
Puts: +21.10% (Puts)
Prior 7-Day Total 19,601
Calls: 14,119 (72%)
Puts: 5,482 (28%)
Prior 7-Day Average 2,800
Calls: 2,017 (72%)
Puts: 783 (28%)
Current vs Prior 7-Day Avg -27.47%
Calls: -42.84%
Puts: +12.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.26M
Calls: $744.9K (59%)
Puts: $512.5K (41%)
Prior (10/01) $1.09M
Calls: $685.8K (63%)
Puts: $406.2K (37%)
Current vs Prior +15.15%
Calls: +8.62%
Puts: +26.17%
Prior 7-Day Total $14.14M
Calls: $9.72M (69%)
Puts: $4.42M (31%)
Prior 7-Day Average $2.02M
Calls: $1.39M (69%)
Puts: $631.7K (31%)
Current vs Prior 7-Day Avg -37.74%
Calls: -46.33%
Puts: -18.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.76
Prior (10/01) 0.80
Current vs Prior -4.31%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +7.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 33,987
Calls: 22,662 (67%)
Puts: 11,325 (33%)
Prior (10/01) 26,920
Calls: 17,633 (66%)
Puts: 9,287 (34%)
Current vs Prior +26.25%
Prior 7-Day Total 184,103
Calls: 126,889 (69%)
Puts: 57,214 (31%)
Prior 7-Day Average 26,300
Calls: 18,127 (69%)
Puts: 8,173 (31%)
Current vs Prior 7-Day Avg +29.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.11% | 22.73%11.11% | 22.73%
Prior 11.70% | 24.03%11.70% | 24.03%
Current vs Prior -5.12% | -5.43%-5.12% | -5.43%
Prior 7-Day Avg 12.84% | 24.13%12.84% | 24.13%
Current vs 7-Day Avg -13.48% | -5.80%-13.48% | -5.80%
Prior 7-Day Eod 11.70% | 24.03%11.70% | 24.03%
Current vs 7-Day Eod -5.12% | -5.43%-5.12% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (22,662 calls vs 11,325 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1613.1019.00$16.0536.8%30.9140
$110.00Oct 166.2010.50$8.3551.5%60.71838
$115.00Oct 164.707.20$5.9542.0%950.571.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1610.2018.30$14.2556.8%340.83391
$120.00Oct 165.308.70$7.0048.6%60.58551

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 652, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.504.40$3.9522.8%1080.422.8K
$115.00Oct 164.707.20$5.9542.0%950.571.6K
$125.00Oct 161.353.20$2.2881.1%650.291.8K
$135.00Oct 160.250.90$0.57114.0%150.102.5K
$140.00Oct 160.250.60$0.4381.4%130.07300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.903.40$2.6556.6%1330.29536
$100.00Oct 160.051.10$0.58181.0%600.09512
$95.00Oct 160.150.55$0.35114.3%470.051.5K
$105.00Oct 160.651.60$1.1384.1%440.16415
$130.00Oct 1610.2018.30$14.2556.8%340.83391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 13.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$2.40$2.60$2.4071%1.08$112.40
$115.00$120.00Oct 16$2.00$3.00$2.0057%1.50$117.00
$135.00$140.00Oct 16$0.14$4.86$0.1410%34.71$135.14
$140.00$150.00Oct 16$0.20$9.80$0.207%49.00$140.20
$130.00$135.00Oct 16$0.45$4.55$0.4516%10.11$130.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$1.60$3.40$1.6043%2.12$113.40
$100.00$95.00Oct 16$0.23$4.77$0.239%20.74$99.77
$95.00$90.00Oct 16$0.13$4.87$0.135%37.46$94.87
$105.00$100.00Oct 16$0.55$4.45$0.5516%8.09$104.45
$120.00$115.00Oct 16$2.75$2.25$2.7558%0.82$117.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.44, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.26$1.26$3.7471%0.34$126.26
$120.00$125.00Oct 16$1.67$1.67$3.3358%0.50$121.67
$130.00$135.00Oct 16$0.45$0.45$4.5584%0.10$130.45
$140.00$150.00Oct 16$0.20$0.20$9.8093%0.02$140.20
$135.00$140.00Oct 16$0.14$0.14$4.8690%0.03$135.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.52$1.52$3.4871%0.44$108.48
$105.00$100.00Oct 16$0.55$0.55$4.4584%0.12$104.45
$95.00$90.00Oct 16$0.13$0.13$4.8795%0.03$94.87
$100.00$95.00Oct 16$0.23$0.23$4.7791%0.05$99.77
$115.00$110.00Oct 16$1.60$1.60$3.4057%0.47$113.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.75% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$5.95$4.25$10.20$104.80$125.208.75%
$120.00Oct 16$3.95$7.00$10.95$109.05$130.959.39%
$110.00Oct 16$8.35$2.65$11.00$99.00$121.009.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Oct 16$0.43$0.35$0.78$94.22$140.78
$135.00$95.00Oct 16$0.57$0.35$0.92$94.08$135.92
$140.00$100.00Oct 16$0.43$0.58$1.01$98.99$141.01
$135.00$100.00Oct 16$0.57$0.58$1.15$98.85$136.15
$130.00$95.00Oct 16$1.02$0.35$1.37$93.63$131.37
$140.00$105.00Oct 16$0.43$1.13$1.56$103.44$141.56
$130.00$100.00Oct 16$1.02$0.58$1.60$98.40$131.60
$135.00$105.00Oct 16$0.57$1.13$1.70$103.30$136.70
$130.00$105.00Oct 16$1.02$1.13$2.15$102.85$132.15
$125.00$95.00Oct 16$2.28$0.35$2.63$92.37$127.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.25, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Oct 16$2.78$2.2242%1.25$107.22$127.78
105/110135/140Oct 16$1.66$3.3461%0.50$108.34$136.66
105/110130/135Oct 16$1.97$3.0354%0.65$108.03$131.97
90/95125/130Oct 16$1.39$3.6166%0.39$93.61$126.39
95/100125/130Oct 16$1.49$3.5162%0.42$98.51$126.49
100/105125/130Oct 16$1.81$3.1955%0.57$103.19$126.81
90/95135/140Oct 16$0.27$4.7385%0.06$94.73$135.27
90/95130/135Oct 16$0.58$4.4278%0.13$94.42$130.58
95/100135/140Oct 16$0.37$4.6381%0.08$99.63$135.37
95/100130/135Oct 16$0.68$4.3275%0.16$99.32$130.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.33$4.6728%14.15
$110.00$115.00$120.00Oct 16$0.40$4.6029%11.50
$120.00$125.00$130.00Oct 16$0.41$4.5926%11.20
$130.00$135.00$140.00Oct 16$0.31$4.699%15.13
$125.00$130.00$135.00Oct 16$0.81$4.1919%5.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.08$4.9227%61.50
$90.00$95.00$100.00Oct 16$0.10$4.906%49.00
$95.00$100.00$105.00Oct 16$0.32$4.6811%14.62
$110.00$115.00$120.00Oct 16$1.15$3.8528%3.35
$100.00$105.00$110.00Oct 16$0.97$4.0320%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16-$0.65$9.35
$120.00$125.001:2Oct 16-$0.61$4.39
$115.00$120.001:2Oct 16-$1.95$3.05
$130.00$135.001:2Oct 16-$0.12$4.88
$140.00$150.001:2Oct 16-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$1.50$3.50
$115.00$110.001:2Oct 16-$1.05$3.95
$105.00$100.001:2Oct 16-$0.03$4.97
$100.00$95.001:2Oct 16-$0.12$4.88
$95.00$90.001:2Oct 16-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.00%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$3.500.422.9%3.00%5.91%1082.8K
$125.00Oct 16$1.350.297.2%1.16%8.35%651.8K
$130.00Oct 16$0.650.1611.5%0.56%12.04%91.3K
$135.00Oct 16$0.250.1015.8%0.21%15.98%152.5K
$140.00Oct 16$0.250.0720.1%0.21%20.27%13300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,153
Total Puts 878
Put/Call Ratio 0.76
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 725
Put/Call Ratio 0.80
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 14,119
Total Puts 5,482
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All