Tour v531
FLEX
FLEX LTD
$112.78 +2.54%
$112.80 (+0.02%)🌙
as of 10/01 06:21 PM
(9/30 00:01) ◀
|
Thursday, October 1, 2026 (6:21pm)
January 2026
|
▶ (10/2 18:20)
◀ 10/1 18:21 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,636
Calls: 911 (56%)
Puts: 725 (44%)
Prior (09/30) 1,316
Calls: 930 (71%)
Puts: 386 (29%)
Current vs Prior +24.32%
Calls: -2.04% (Calls)
Puts: +87.82% (Puts)
Prior 7-Day Total 22,520
Calls: 15,274 (68%)
Puts: 7,246 (32%)
Prior 7-Day Average 3,217
Calls: 2,182 (68%)
Puts: 1,035 (32%)
Current vs Prior 7-Day Avg -49.15%
Calls: -58.25%
Puts: -29.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.09M
Calls: $685.8K (63%)
Puts: $406.2K (37%)
Prior (09/30) $1.00M
Calls: $699.3K (70%)
Puts: $304.6K (30%)
Current vs Prior +8.77%
Calls: -1.92%
Puts: +33.32%
Prior 7-Day Total $15.50M
Calls: $9.78M (63%)
Puts: $5.73M (37%)
Prior 7-Day Average $2.21M
Calls: $1.40M (63%)
Puts: $817.9K (37%)
Current vs Prior 7-Day Avg -50.69%
Calls: -50.89%
Puts: -50.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.80
Prior (09/30) 0.42
Current vs Prior +91.74%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +3.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 26,920
Calls: 17,633 (66%)
Puts: 9,287 (34%)
Prior (09/30) 31,194
Calls: 21,499 (69%)
Puts: 9,695 (31%)
Current vs Prior -13.70%
Prior 7-Day Total 187,418
Calls: 122,275 (65%)
Puts: 65,143 (35%)
Prior 7-Day Average 26,774
Calls: 17,467 (65%)
Puts: 9,306 (35%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.70% | 24.03%
Prior 12.86% | 23.09%
Current vs Prior -9.02% | +4.05%
Prior 7-Day Avg 13.46% | 24.20%
Current vs 7-Day Avg -13.05% | -0.71%
Prior 7-Day Eod 12.86% | 23.09%
Current vs 7-Day Eod -9.02% | +4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($685.8K). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (17,633 calls vs 9,287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.602.80$2.707.4%280.312.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 165.107.50$6.3038.1%450.59834
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.508.30$6.9040.6%3890.56555

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 926, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.601.00$0.8050.0%2820.121.5K
$110.00Oct 165.107.50$6.3038.1%450.59834
$120.00Oct 162.602.80$2.707.4%280.312.8K
$115.00Oct 163.404.70$4.0532.1%140.441.6K
$135.00Oct 160.101.45$0.78173.1%100.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.508.30$6.9040.6%3890.56555
$95.00Oct 160.101.30$0.70171.4%480.101.5K
$100.00Oct 161.002.00$1.5066.7%420.18510
$105.00Oct 162.202.50$2.3512.8%390.27--
$110.00Oct 163.904.70$4.3018.6%200.41542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.70, avg 4.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.35$3.65$1.3544%2.70$116.35
$110.00$115.00Oct 16$2.25$2.75$2.2559%1.22$112.25
$120.00$125.00Oct 16$1.00$4.00$1.0031%4.00$121.00
$125.00$130.00Oct 16$0.90$4.10$0.9022%4.56$125.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.85$4.15$0.8527%4.88$104.15
$115.00$110.00Oct 16$2.60$2.40$2.6056%0.92$112.40
$95.00$90.00Oct 16$0.40$4.60$0.4010%11.50$94.60
$100.00$95.00Oct 16$0.80$4.20$0.8018%5.25$99.20
$110.00$105.00Oct 16$1.95$3.05$1.9541%1.56$108.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.64, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.90$0.90$4.1078%0.22$125.90
$120.00$125.00Oct 16$1.00$1.00$4.0069%0.25$121.00
$115.00$120.00Oct 16$1.35$1.35$3.6556%0.37$116.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.95$1.95$3.0559%0.64$108.05
$100.00$95.00Oct 16$0.80$0.80$4.2082%0.19$99.20
$95.00$90.00Oct 16$0.40$0.40$4.6090%0.09$94.60
$105.00$100.00Oct 16$0.85$0.85$4.1573%0.20$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.40% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$6.30$4.30$10.60$99.40$120.609.40%
$115.00Oct 16$4.05$6.90$10.95$104.05$125.959.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.31% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Oct 16$0.78$0.70$1.48$93.52$136.48
$130.00$95.00Oct 16$0.80$0.70$1.50$93.50$131.50
$130.00$100.00Oct 16$0.80$1.50$2.30$97.70$132.30
$135.00$100.00Oct 16$0.78$1.50$2.28$97.72$137.28
$125.00$95.00Oct 16$1.70$0.70$2.40$92.60$127.40
$125.00$100.00Oct 16$1.70$1.50$3.20$96.80$128.20
$130.00$105.00Oct 16$0.80$2.35$3.15$101.85$133.15
$135.00$105.00Oct 16$0.78$2.35$3.13$101.87$138.13
$125.00$105.00Oct 16$1.70$2.35$4.05$100.95$129.05
$120.00$95.00Oct 16$2.70$0.70$3.40$91.60$123.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.35, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95125/130Oct 16$1.30$3.7069%0.35$93.70$126.30
95/100125/130Oct 16$1.70$3.3061%0.52$98.30$126.70
90/95120/125Oct 16$1.40$3.6059%0.39$93.60$121.40
95/100120/125Oct 16$1.80$3.2051%0.56$98.20$121.80
100/105125/130Oct 16$1.75$3.2551%0.54$103.25$126.75
100/105120/125Oct 16$1.85$3.1542%0.59$103.15$121.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.10$4.9019%49.00
$115.00$120.00$125.00Oct 16$0.35$4.6522%13.29
$110.00$115.00$120.00Oct 16$0.90$4.1027%4.56
$125.00$130.00$135.00Oct 16$0.88$4.1211%4.68
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.65$4.3529%6.69
$90.00$95.00$100.00Oct 16$0.40$4.6013%11.50
$100.00$105.00$110.00Oct 16$1.10$3.9024%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$1.80$3.20
$120.00$125.001:2Oct 16-$0.70$4.30
$115.00$120.001:2Oct 16-$1.35$3.65
$130.00$135.001:2Oct 16-$0.76$4.24
$125.00$130.001:2Oct 16$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.40$4.60
$115.00$110.001:2Oct 16-$1.70$3.30
$105.00$100.001:2Oct 16-$0.65$4.35
$100.00$95.001:2Oct 16$0.10$4.90
$95.00$90.001:2Oct 16$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.31%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$2.600.316.4%2.31%8.71%282.8K
$115.00Oct 16$3.400.442.0%3.01%4.98%141.6K
$125.00Oct 16$1.300.2210.8%1.15%11.99%81.8K
$130.00Oct 16$0.600.1215.3%0.53%15.80%2821.5K
$135.00Oct 16$0.100.1119.7%0.09%19.79%102.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 725
Put/Call Ratio 0.80
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 930
Total Puts 386
Put/Call Ratio 0.42
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 15,274
Total Puts 7,246
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All