FLEX - Options Database

FLEX

FLEX LTD

$109.99 -3.37%

$110.10 (+0.10%)🌙

as of 10/01 12:01 AM

(9/29 18:28) ◀

Wednesday, September 30, 2026 (12:01am)

▶ (10/1 18:21)

◀ 9/30 00:01 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,316

Calls: 930 (71%)

Puts: 386 (29%)

Prior (09/29) 3,654

Calls: 2,290 (63%)

Puts: 1,364 (37%)

Current vs Prior -63.98%

Calls: -59.39% (Calls)

Puts: -71.70% (Puts)

Prior 7-Day Total 22,473

Calls: 15,225 (68%)

Puts: 7,248 (32%)

Prior 7-Day Average 3,210

Calls: 2,175 (68%)

Puts: 1,035 (32%)

Current vs Prior 7-Day Avg -59.01%

Calls: -57.24%

Puts: -62.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.00M

Calls: $699.3K (70%)

Puts: $304.6K (30%)

Prior (09/29) $1.49M

Calls: $941.8K (63%)

Puts: $546.9K (37%)

Current vs Prior -32.56%

Calls: -25.75%

Puts: -44.30%

Prior 7-Day Total $15.48M

Calls: $9.84M (64%)

Puts: $5.64M (36%)

Prior 7-Day Average $2.21M

Calls: $1.41M (64%)

Puts: $805.4K (36%)

Current vs Prior 7-Day Avg -54.59%

Calls: -50.25%

Puts: -62.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.42

Prior (09/29) 0.60

Current vs Prior -30.32%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -46.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 31,194

Calls: 21,499 (69%)

Puts: 9,695 (31%)

Prior (09/29) 25,476

Calls: 18,123 (71%)

Puts: 7,353 (29%)

Current vs Prior +22.44%

Prior 7-Day Total 184,711

Calls: 119,317 (65%)

Puts: 65,394 (35%)

Prior 7-Day Average 26,387

Calls: 17,045 (65%)

Puts: 9,342 (35%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 12.86% | 23.09%

Prior 11.73% | 22.75%

Current vs Prior +9.69% | +1.49%

Prior 7-Day Avg 12.60% | 23.29%

Current vs 7-Day Avg +2.11% | -0.85%

Prior 7-Day Eod 11.73% | 22.75%

Current vs 7-Day Eod +9.69% | +1.49%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Prior 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.64% | 22.21%

Calls: 44.90% | 27.03%

Puts: 24.39% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($699.3K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (930 calls vs 386 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	18.70	24.00	$21.35	24.8%	2	0.94	--
$105.00	Oct 16	6.50	11.30	$8.90	53.9%	99	0.69	--
$110.00	Oct 16	5.50	6.20	$5.85	12.0%	13	0.54	826

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	11.60	18.00	$14.80	43.2%	1	0.85	--
$115.00	Oct 16	5.40	10.70	$8.05	65.8%	5	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 416, top 99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	6.50	11.30	$8.90	53.9%	99	0.69	--
$115.00	Oct 16	2.90	4.00	$3.45	31.9%	58	0.39	1.7K
$120.00	Oct 16	2.00	4.00	$3.00	66.7%	20	0.31	2.8K
$130.00	Oct 16	0.35	1.60	$0.98	127.6%	20	0.13	1.5K
$135.00	Oct 16	0.15	1.20	$0.68	154.4%	19	0.10	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	4.90	5.60	$5.25	13.3%	78	0.47	606
$100.00	Oct 16	1.00	1.85	$1.43	59.4%	58	0.19	490
$105.00	Oct 16	2.15	3.30	$2.72	42.3%	16	0.31	436
$95.00	Oct 16	0.60	1.60	$1.10	90.9%	10	0.13	1.5K
$115.00	Oct 16	5.40	10.70	$8.05	65.8%	5	0.61	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.11, avg 10.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 16	$0.45	$4.55	$0.45	39%	10.11	$115.45
$125.00	$130.00	Oct 16	$0.12	$4.88	$0.12	17%	40.67	$125.12
$130.00	$135.00	Oct 16	$0.30	$4.70	$0.30	13%	15.67	$130.30
$105.00	$110.00	Oct 16	$3.05	$1.95	$3.05	69%	0.64	$108.05
$110.00	$115.00	Oct 16	$2.40	$2.60	$2.40	54%	1.08	$112.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Oct 16	$0.33	$4.67	$0.33	19%	14.15	$99.67
$90.00	$85.00	Oct 16	$0.18	$4.82	$0.18	6%	26.78	$89.82
$115.00	$110.00	Oct 16	$2.80	$2.20	$2.80	61%	0.79	$112.20
$105.00	$100.00	Oct 16	$1.29	$3.71	$1.29	31%	2.88	$103.71
$95.00	$90.00	Oct 16	$0.67	$4.33	$0.67	13%	6.46	$94.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$1.90	$1.90	$3.10	69%	0.61	$121.90
$110.00	$115.00	Oct 16	$2.40	$2.40	$2.60	46%	0.92	$112.40
$130.00	$135.00	Oct 16	$0.30	$0.30	$4.70	87%	0.06	$130.30
$125.00	$130.00	Oct 16	$0.12	$0.12	$4.88	83%	0.02	$125.12
$115.00	$120.00	Oct 16	$0.45	$0.45	$4.55	61%	0.10	$115.45

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Oct 16	$0.67	$0.67	$4.33	87%	0.15	$94.33
$105.00	$100.00	Oct 16	$1.29	$1.29	$3.71	69%	0.35	$103.71
$90.00	$85.00	Oct 16	$0.18	$0.18	$4.82	94%	0.04	$89.82
$100.00	$95.00	Oct 16	$0.33	$0.33	$4.67	81%	0.07	$99.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.09% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 16	$5.85	$5.25	$11.10	$98.90	$121.10	10.09%
$115.00	Oct 16	$3.45	$8.05	$11.50	$103.50	$126.50	10.46%
$105.00	Oct 16	$8.90	$2.72	$11.62	$93.38	$116.62	10.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.01% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$90.00	Oct 16	$0.68	$0.43	$1.11	$88.89	$136.11
$130.00	$90.00	Oct 16	$0.98	$0.43	$1.41	$88.59	$131.41
$125.00	$90.00	Oct 16	$1.10	$0.43	$1.53	$88.47	$126.53
$135.00	$95.00	Oct 16	$0.68	$1.10	$1.78	$93.22	$136.78
$130.00	$95.00	Oct 16	$0.98	$1.10	$2.08	$92.92	$132.08
$125.00	$95.00	Oct 16	$1.10	$1.10	$2.20	$92.80	$127.20
$135.00	$100.00	Oct 16	$0.68	$1.43	$2.11	$97.89	$137.11
$130.00	$100.00	Oct 16	$0.98	$1.43	$2.41	$97.59	$132.41
$125.00	$100.00	Oct 16	$1.10	$1.43	$2.53	$97.47	$127.53
$135.00	$105.00	Oct 16	$0.68	$2.72	$3.40	$101.60	$138.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.06, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/95	120/125	Oct 16	$2.57	$2.43	56%	1.06	$92.43	$122.57
85/90	120/125	Oct 16	$2.08	$2.92	63%	0.71	$87.92	$122.08
100/105	120/125	Oct 16	$3.19	$1.81	38%	1.76	$101.81	$123.19
95/100	120/125	Oct 16	$2.23	$2.77	50%	0.81	$97.77	$122.23
90/95	130/135	Oct 16	$0.97	$4.03	74%	0.24	$94.03	$130.97
85/90	130/135	Oct 16	$0.48	$4.52	80%	0.11	$89.52	$130.48
100/105	130/135	Oct 16	$1.59	$3.41	55%	0.47	$103.41	$131.59
90/95	125/130	Oct 16	$0.79	$4.21	70%	0.19	$94.21	$125.79
85/90	125/130	Oct 16	$0.30	$4.70	77%	0.06	$89.70	$125.30
95/100	130/135	Oct 16	$0.63	$4.37	68%	0.14	$99.37	$130.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.52, cheapest $0.27)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$0.65	$4.35	30%	6.69
$110.00	$115.00	$120.00	Oct 16	$1.95	$3.05	23%	1.56
$120.00	$125.00	$130.00	Oct 16	$1.78	$3.22	18%	1.81

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$0.27	$4.73	30%	17.52
$85.00	$90.00	$95.00	Oct 16	$0.49	$4.51	10%	9.20
$100.00	$105.00	$110.00	Oct 16	$1.24	$3.76	28%	3.03
$95.00	$100.00	$105.00	Oct 16	$0.96	$4.04	18%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.30, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Oct 16	-$1.05	$3.95
$105.00	$110.00	1:2	Oct 16	-$2.80	$2.20
$130.00	$135.00	1:2	Oct 16	-$0.38	$4.62
$125.00	$130.00	1:2	Oct 16	-$0.86	$4.14
$115.00	$120.00	1:2	Oct 16	-$2.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$115.00	1:2	Oct 16	-$1.30	$8.70
$110.00	$105.00	1:2	Oct 16	-$0.19	$4.81
$105.00	$100.00	1:2	Oct 16	-$0.14	$4.86
$115.00	$110.00	1:2	Oct 16	-$2.45	$2.55
$90.00	$85.00	1:2	Oct 16	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.00%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 16	$5.50	0.54	0.0%	5.00%	5.01%	13	826
$120.00	Oct 16	$2.00	0.31	9.1%	1.82%	10.92%	20	2.8K
$115.00	Oct 16	$2.90	0.39	4.5%	2.64%	7.19%	58	1.7K
$125.00	Oct 16	$0.70	0.17	13.7%	0.64%	14.28%	12	1.8K
$130.00	Oct 16	$0.35	0.13	18.2%	0.32%	18.51%	20	1.5K
$135.00	Oct 16	$0.15	0.10	22.7%	0.14%	22.87%	19	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930

Total Puts 386

Put/Call Ratio 0.42

Net Difference 544

Prior's Put/Call Breakdown

Total Calls 2,290

Total Puts 1,364

Put/Call Ratio 0.60

Net Difference 926

Prior 7-Day Put/Call Summary

Total Calls 15,225

Total Puts 7,248

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card