Tour v528
FLEX
FLEX LTD
$113.83 +0.70%
$114.27 (+0.39%)🌙
as of 09/29 06:28 PM
(9/28 03:09) ◀
|
Tuesday, September 29, 2026 (6:28pm)
January 2026
|
▶ (9/30 00:01)
◀ 9/29 18:28 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,654
Calls: 2,290 (63%)
Puts: 1,364 (37%)
Prior (09/28) 2,166
Calls: 747 (34%)
Puts: 1,419 (66%)
Current vs Prior +68.70%
Calls: +206.56% (Calls)
Puts: -3.88% (Puts)
Prior 7-Day Total 20,818
Calls: 14,422 (69%)
Puts: 6,396 (31%)
Prior 7-Day Average 2,974
Calls: 2,060 (69%)
Puts: 913 (31%)
Current vs Prior 7-Day Avg +22.86%
Calls: +11.15%
Puts: +49.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.49M
Calls: $941.8K (63%)
Puts: $546.9K (37%)
Prior (09/28) $1.39M
Calls: $555.6K (40%)
Puts: $831.7K (60%)
Current vs Prior +7.31%
Calls: +69.51%
Puts: -34.25%
Prior 7-Day Total $15.11M
Calls: $9.34M (62%)
Puts: $5.77M (38%)
Prior 7-Day Average $2.16M
Calls: $1.33M (62%)
Puts: $824.4K (38%)
Current vs Prior 7-Day Avg -31.05%
Calls: -29.44%
Puts: -33.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.60
Prior (09/28) 1.90
Current vs Prior -68.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 25,476
Calls: 18,123 (71%)
Puts: 7,353 (29%)
Prior (09/28) 29,954
Calls: 21,107 (70%)
Puts: 8,847 (30%)
Current vs Prior -14.95%
Prior 7-Day Total 190,783
Calls: 117,718 (62%)
Puts: 73,065 (38%)
Prior 7-Day Average 27,254
Calls: 16,816 (62%)
Puts: 10,437 (38%)
Current vs Prior 7-Day Avg -6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.73% | 22.75%
Prior 11.59% | 25.34%
Current vs Prior +1.20% | -10.23%
Prior 7-Day Avg 12.04% | 22.47%
Current vs 7-Day Avg -2.58% | +1.25%
Prior 7-Day Eod 11.59% | 25.35%
Current vs 7-Day Eod +1.20% | -10.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($941.8K). Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1611.0017.80$14.4047.2%20.8540
$105.00Oct 168.0014.70$11.3559.0%20.78198
$110.00Oct 167.408.40$7.9012.7%30.67--
$115.00Oct 164.905.80$5.3516.8%2720.521.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.703.80$2.7576.4%1.2K0.361.8K
$115.00Oct 164.905.80$5.3516.8%2720.521.5K
$130.00Oct 161.001.50$1.2540.0%1760.171.6K
$125.00Oct 162.002.40$2.2018.2%50.271.8K
$135.00Oct 160.401.05$0.7389.0%40.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.652.65$2.1546.5%3060.23627
$110.00Oct 162.354.20$3.2856.4%2130.34604
$95.00Oct 160.351.10$0.73102.7%220.091.5K
$85.00Oct 160.000.45$0.23195.7%100.03--
$115.00Oct 163.907.00$5.4556.9%100.49545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.64, avg 8.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$3.05$1.95$3.0586%0.64$103.05
$120.00$125.00Oct 16$0.55$4.45$0.5536%8.09$120.55
$110.00$115.00Oct 16$2.55$2.45$2.5566%0.96$112.55
$130.00$135.00Oct 16$0.52$4.48$0.5217%8.62$130.52
$125.00$130.00Oct 16$0.95$4.05$0.9527%4.26$125.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.13$3.87$1.1334%3.42$108.87
$105.00$100.00Oct 16$0.77$4.23$0.7723%5.49$104.23
$90.00$85.00Oct 16$0.10$4.90$0.104%49.00$89.90
$115.00$110.00Oct 16$2.17$2.83$2.1749%1.30$112.83
$95.00$90.00Oct 16$0.40$4.60$0.409%11.50$94.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.08, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.60$2.60$2.4048%1.08$117.60
$125.00$130.00Oct 16$0.95$0.95$4.0573%0.23$125.95
$130.00$135.00Oct 16$0.52$0.52$4.4883%0.12$130.52
$120.00$125.00Oct 16$0.55$0.55$4.4564%0.12$120.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$0.65$0.65$4.3585%0.15$99.35
$95.00$90.00Oct 16$0.40$0.40$4.6091%0.09$94.60
$90.00$85.00Oct 16$0.10$0.10$4.9096%0.02$89.90
$105.00$100.00Oct 16$0.77$0.77$4.2377%0.18$104.23
$110.00$105.00Oct 16$1.13$1.13$3.8766%0.29$108.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.49% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$5.35$5.45$10.80$104.20$125.809.49%
$110.00Oct 16$7.90$3.28$11.18$98.82$121.189.82%
$105.00Oct 16$11.35$2.15$13.50$91.50$118.5011.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.28% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Oct 16$0.73$0.73$1.46$93.54$136.46
$130.00$95.00Oct 16$1.25$0.73$1.98$93.02$131.98
$135.00$100.00Oct 16$0.73$1.38$2.11$97.89$137.11
$130.00$100.00Oct 16$1.25$1.38$2.63$97.37$132.63
$135.00$105.00Oct 16$0.73$2.15$2.88$102.12$137.88
$125.00$95.00Oct 16$2.20$0.73$2.93$92.07$127.93
$130.00$105.00Oct 16$1.25$2.15$3.40$101.60$133.40
$125.00$100.00Oct 16$2.20$1.38$3.58$96.42$128.58
$125.00$105.00Oct 16$2.20$2.15$4.35$100.65$129.35
$120.00$95.00Oct 16$2.75$0.73$3.48$91.52$123.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.23, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95130/135Oct 16$0.92$4.0874%0.23$94.08$130.92
90/95125/130Oct 16$1.35$3.6564%0.37$93.65$126.35
95/100130/135Oct 16$1.17$3.8367%0.31$98.83$131.17
85/90130/135Oct 16$0.62$4.3878%0.14$89.38$130.62
95/100125/130Oct 16$1.60$3.4058%0.47$98.40$126.60
85/90125/130Oct 16$1.05$3.9569%0.27$88.95$126.05
100/105130/135Oct 16$1.29$3.7159%0.35$103.71$131.29
100/105125/130Oct 16$1.72$3.2850%0.52$103.28$126.72
105/110130/135Oct 16$1.65$3.3548%0.49$108.35$131.65
105/110125/130Oct 16$2.08$2.9239%0.71$107.92$127.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.43$4.5716%10.63
$105.00$110.00$115.00Oct 16$0.90$4.1026%4.56
$115.00$120.00$125.00Oct 16$2.05$2.9525%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.12$4.8814%40.67
$100.00$105.00$110.00Oct 16$0.36$4.6419%12.89
$90.00$95.00$100.00Oct 16$0.25$4.7511%19.00
$85.00$90.00$95.00Oct 16$0.30$4.706%15.67
$105.00$110.00$115.00Oct 16$1.04$3.9626%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$0.15$4.85
$125.00$130.001:2Oct 16-$0.30$4.70
$130.00$135.001:2Oct 16-$0.21$4.79
$110.00$115.001:2Oct 16-$2.80$2.20
$120.00$125.001:2Oct 16-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$1.11$3.89
$100.00$95.001:2Oct 16-$0.08$4.92
$110.00$105.001:2Oct 16-$1.02$3.98
$105.00$100.001:2Oct 16-$0.61$4.39
$90.00$85.001:2Oct 16-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.30%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$4.900.521.0%4.30%5.33%2721.5K
$125.00Oct 16$2.000.279.8%1.76%11.57%51.8K
$120.00Oct 16$1.700.365.4%1.49%6.91%1.2K1.8K
$130.00Oct 16$1.000.1714.2%0.88%15.08%1761.6K
$135.00Oct 16$0.400.1118.6%0.35%18.95%42.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,290
Total Puts 1,364
Put/Call Ratio 0.60
Net Difference 926

Prior's Put/Call Breakdown

Total Calls 747
Total Puts 1,419
Put/Call Ratio 1.90
Net Difference -672

Prior 7-Day Put/Call Summary

Total Calls 14,422
Total Puts 6,396
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All