Tour v528
FLEX
FLEX LTD
$113.04 -1.45%
$113.23 (+0.17%)🌙
as of 09/29 03:09 AM
(9/25 18:26) ◀
|
Monday, September 28, 2026 (3:09am)
January 2026
|
▶ (9/29 18:28)
◀ 9/28 03:09 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,166
Calls: 747 (34%)
Puts: 1,419 (66%)
Prior (09/25) 6,795
Calls: 6,308 (93%)
Puts: 487 (7%)
Current vs Prior -68.12%
Calls: -88.16% (Calls)
Puts: +191.38% (Puts)
Prior 7-Day Total 22,723
Calls: 15,849 (70%)
Puts: 6,874 (30%)
Prior 7-Day Average 3,246
Calls: 2,264 (70%)
Puts: 982 (30%)
Current vs Prior 7-Day Avg -33.27%
Calls: -67.01%
Puts: +44.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.39M
Calls: $555.6K (40%)
Puts: $831.7K (60%)
Prior (09/25) $5.46M
Calls: $5.05M (92%)
Puts: $411.2K (8%)
Current vs Prior -74.59%
Calls: -88.99%
Puts: +102.26%
Prior 7-Day Total $16.73M
Calls: $11.08M (66%)
Puts: $5.65M (34%)
Prior 7-Day Average $2.39M
Calls: $1.58M (66%)
Puts: $807.2K (34%)
Current vs Prior 7-Day Avg -41.95%
Calls: -64.90%
Puts: +3.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.90
Prior (09/25) 0.08
Current vs Prior +2360.51%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +221.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 29,954
Calls: 21,107 (70%)
Puts: 8,847 (30%)
Prior (09/25) 28,637
Calls: 20,268 (71%)
Puts: 8,369 (29%)
Current vs Prior +4.60%
Prior 7-Day Total 199,367
Calls: 115,126 (58%)
Puts: 84,241 (42%)
Prior 7-Day Average 28,481
Calls: 16,446 (58%)
Puts: 12,034 (42%)
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.59% | 25.34%
Prior 13.25% | 24.42%
Current vs Prior -12.57% | +3.81%
Prior 7-Day Avg 11.72% | 21.39%
Current vs 7-Day Avg -1.08% | +18.47%
Prior 7-Day Eod 13.25% | 24.42%
Current vs 7-Day Eod -12.57% | +3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 2361% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1614.5019.00$16.7526.9%10.8540
$105.00Oct 167.5014.90$11.2066.1%30.76196
$110.00Oct 166.008.30$7.1532.2%60.64827
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1614.2022.20$18.2044.0%10.86--
$115.00Oct 164.207.70$5.9558.8%10.51544

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 915, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.505.80$5.1525.2%760.501.5K
$130.00Oct 160.901.60$1.2556.0%170.171.6K
$125.00Oct 161.552.65$2.1052.4%120.261.8K
$135.00Oct 160.201.70$0.95157.9%110.132.5K
$120.00Oct 161.604.00$2.8085.7%80.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.405.10$4.2540.0%6680.38547
$95.00Oct 160.401.10$0.7593.3%440.091.5K
$100.00Oct 160.801.80$1.3076.9%380.15467
$90.00Oct 160.300.45$0.3839.5%150.05755
$105.00Oct 161.303.20$2.2584.4%110.24627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 10.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$2.00$3.00$2.0064%1.50$112.00
$120.00$125.00Oct 16$0.70$4.30$0.7035%6.14$120.70
$130.00$135.00Oct 16$0.30$4.70$0.3017%15.67$130.30
$125.00$130.00Oct 16$0.85$4.15$0.8526%4.88$125.85
$135.00$140.00Oct 16$0.52$4.48$0.5213%8.62$135.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$1.70$3.30$1.7051%1.94$113.30
$90.00$80.00Oct 16$0.15$9.85$0.155%65.67$89.85
$100.00$95.00Oct 16$0.55$4.45$0.5515%8.09$99.45
$105.00$100.00Oct 16$0.95$4.05$0.9524%4.26$104.05
$95.00$90.00Oct 16$0.37$4.63$0.379%12.51$94.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.35$2.35$2.6550%0.89$117.35
$135.00$140.00Oct 16$0.52$0.52$4.4887%0.12$135.52
$125.00$130.00Oct 16$0.85$0.85$4.1574%0.20$125.85
$130.00$135.00Oct 16$0.30$0.30$4.7083%0.06$130.30
$120.00$125.00Oct 16$0.70$0.70$4.3065%0.16$120.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$2.00$2.00$3.0062%0.67$108.00
$95.00$90.00Oct 16$0.37$0.37$4.6391%0.08$94.63
$105.00$100.00Oct 16$0.95$0.95$4.0576%0.23$104.05
$100.00$95.00Oct 16$0.55$0.55$4.4585%0.12$99.45
$90.00$80.00Oct 16$0.15$0.15$9.8595%0.02$89.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.82% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$5.15$5.95$11.10$103.90$126.109.82%
$110.00Oct 16$7.15$4.25$11.40$98.60$121.4010.08%
$105.00Oct 16$11.20$2.25$13.45$91.55$118.4511.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.04% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Oct 16$0.43$0.75$1.18$93.82$141.18
$135.00$95.00Oct 16$0.95$0.75$1.70$93.30$136.70
$140.00$100.00Oct 16$0.43$1.30$1.73$98.27$141.73
$130.00$95.00Oct 16$1.25$0.75$2.00$93.00$132.00
$135.00$100.00Oct 16$0.95$1.30$2.25$97.75$137.25
$130.00$100.00Oct 16$1.25$1.30$2.55$97.45$132.55
$140.00$105.00Oct 16$0.43$2.25$2.68$102.32$142.68
$125.00$95.00Oct 16$2.10$0.75$2.85$92.15$127.85
$135.00$105.00Oct 16$0.95$2.25$3.20$101.80$138.20
$130.00$105.00Oct 16$1.25$2.25$3.50$101.50$133.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.22, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95135/140Oct 16$0.89$4.1178%0.22$94.11$135.89
95/100135/140Oct 16$1.07$3.9372%0.27$98.93$136.07
100/105135/140Oct 16$1.47$3.5363%0.42$103.53$136.47
90/95125/130Oct 16$1.22$3.7865%0.32$93.78$126.22
90/95130/135Oct 16$0.67$4.3374%0.15$94.33$130.67
95/100125/130Oct 16$1.40$3.6059%0.39$98.60$126.40
100/105125/130Oct 16$1.80$3.2050%0.56$103.20$126.80
95/100130/135Oct 16$0.85$4.1568%0.20$99.15$130.85
100/105130/135Oct 16$1.25$3.7558%0.33$103.75$131.25
80/90135/140Oct 16$0.67$9.3382%0.07$89.33$135.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.55$4.4513%8.09
$100.00$105.00$110.00Oct 16$1.50$3.5022%2.33
$115.00$120.00$125.00Oct 16$1.65$3.3524%2.03
$105.00$110.00$115.00Oct 16$2.05$2.9526%1.44
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.18$4.8210%26.78
$95.00$100.00$105.00Oct 16$0.40$4.6015%11.50
$100.00$105.00$110.00Oct 16$1.05$3.9522%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$0.45$4.55
$125.00$130.001:2Oct 16-$0.40$4.60
$105.00$110.001:2Oct 16-$3.10$1.90
$130.00$135.001:2Oct 16-$0.65$4.35
$120.00$125.001:2Oct 16-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.25$4.75
$105.00$100.001:2Oct 16-$0.35$4.65
$100.00$95.001:2Oct 16-$0.20$4.80
$95.00$90.001:2Oct 16-$0.01$4.99
$90.00$80.001:2Oct 16-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.98%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$4.500.501.7%3.98%5.71%761.5K
$125.00Oct 16$1.550.2610.6%1.37%11.95%121.8K
$120.00Oct 16$1.600.356.2%1.42%7.57%81.8K
$130.00Oct 16$0.900.1715.0%0.80%15.80%171.6K
$135.00Oct 16$0.200.1319.4%0.18%19.60%112.5K
$140.00Oct 16$0.200.0723.9%0.18%24.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 1,419
Put/Call Ratio 1.90
Net Difference -672

Prior's Put/Call Breakdown

Total Calls 6,308
Total Puts 487
Put/Call Ratio 0.08
Net Difference 5,821

Prior 7-Day Put/Call Summary

Total Calls 15,849
Total Puts 6,874
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All