Tour v531
FLEX
FLEX LTD
$90.46 -8.16%
$90.35 (-0.12%)🌙
as of 10/16 10:40 PM
(10/14 18:22) ◀
|
Friday, October 16, 2026 (10:40pm)
January 2026
|
▶
◀ 10/16 22:40

Option Volume

Detail
ℹ
Current (10/16) 4,854
Calls: 3,178 (65%)
Puts: 1,676 (35%)
Prior (10/14) 4,793
Calls: 2,862 (60%)
Puts: 1,931 (40%)
Current vs Prior +1.27%
Calls: +11.04% (Calls)
Puts: -13.21% (Puts)
Prior 7-Day Total 24,228
Calls: 14,155 (58%)
Puts: 10,073 (42%)
Prior 7-Day Average 3,461
Calls: 2,022 (58%)
Puts: 1,439 (42%)
Current vs Prior 7-Day Avg +40.24%
Calls: +57.16%
Puts: +16.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.65M
Calls: $1.16M (44%)
Puts: $1.48M (56%)
Prior (10/14) $3.32M
Calls: $1.50M (45%)
Puts: $1.82M (55%)
Current vs Prior -20.32%
Calls: -22.67%
Puts: -18.36%
Prior 7-Day Total $14.63M
Calls: $9.42M (64%)
Puts: $5.21M (36%)
Prior 7-Day Average $2.09M
Calls: $1.35M (64%)
Puts: $745.0K (36%)
Current vs Prior 7-Day Avg +26.56%
Calls: -13.52%
Puts: +98.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.53
Prior (10/14) 0.67
Current vs Prior -21.84%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -39.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 24,578
Calls: 14,470 (59%)
Puts: 10,108 (41%)
Prior (10/14) 35,646
Calls: 22,703 (64%)
Puts: 12,943 (36%)
Current vs Prior -31.05%
Prior 7-Day Total 227,475
Calls: 156,968 (69%)
Puts: 70,507 (31%)
Prior 7-Day Average 32,496
Calls: 22,424 (69%)
Puts: 10,072 (31%)
Current vs Prior 7-Day Avg -24.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.47% | 19.68%1.47% | 19.68%
Prior 7.65% | 22.52%7.65% | 22.52%
Current vs Prior +157.11% | -0.36%-80.79% | -12.63%
Prior 7-Day Avg 9.30% | 21.31%9.30% | 21.31%
Current vs 7-Day Avg +111.56% | +5.32%-84.19% | -7.65%
Prior 7-Day Eod 7.65% | 22.52%7.65% | 22.52%
Current vs 7-Day Eod +157.11% | -0.36%-80.79% | -12.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 22% - sentiment shifting bullish. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2011.4015.70$13.5531.7%20.7529
$90.00Oct 160.002.25$1.13199.1%500.7450
$85.00Nov 209.1012.70$10.9033.0%20.6620
$90.00Nov 208.5010.40$9.4520.1%30.5630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 164.005.00$4.5022.2%1331.001.4K
$100.00Oct 165.6013.80$9.7084.5%141.00--
$105.00Oct 1610.5017.80$14.1551.6%111.001.2K
$105.00Nov 2016.8020.80$18.8021.3%50.71--
$100.00Nov 2013.1015.30$14.2015.5%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.354.20$3.2856.4%1.0K0.29421
$95.00Nov 205.307.20$6.2530.4%4040.4693
$100.00Nov 203.005.80$4.4063.6%3840.37913
$90.00Oct 160.002.25$1.13199.1%500.7450
$95.00Oct 160.000.05$0.03166.7%110.0368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 164.005.00$4.5022.2%1331.001.4K
$75.00Nov 202.203.30$2.7540.0%1220.1996
$95.00Nov 2010.0011.70$10.8515.7%400.54532
$85.00Nov 205.006.50$5.7526.1%300.35473
$90.00Nov 207.808.90$8.3513.2%270.442.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1140.2%, max 3186.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 16Nov 20170.3%78.5%116.9%5380
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 16Nov 202511.8%76.4%3186.7%2304
$90.00Oct 16Nov 20170.3%78.5%116.9%313.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.45, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.45$3.55$1.4566%2.45$86.45
$80.00$85.00Nov 20$2.65$2.35$2.6575%0.89$82.65
$100.00$105.00Nov 20$1.12$3.88$1.1237%3.46$101.12
$95.00$100.00Nov 20$1.85$3.15$1.8546%1.70$96.85
$90.00$95.00Oct 16$1.10$3.90$1.1074%3.55$91.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.00$4.00$1.0026%4.00$79.00
$95.00$90.00Nov 20$2.50$2.50$2.5054%1.00$92.50
$85.00$80.00Nov 20$2.00$3.00$2.0035%1.50$83.00
$90.00$85.00Nov 20$2.60$2.40$2.6044%0.92$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.85$1.85$3.1554%0.59$96.85
$100.00$105.00Nov 20$1.12$1.12$3.8863%0.29$101.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.60$2.60$2.4056%1.08$87.40
$85.00$80.00Nov 20$2.00$2.00$3.0065%0.67$83.00
$80.00$75.00Nov 20$1.00$1.00$4.0074%0.25$79.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.47% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.13$0.20$1.33$88.67$91.331.47%
$95.00Oct 16$0.03$4.50$4.53$90.47$99.535.01%
$85.00Nov 20$10.90$5.75$16.65$68.35$101.6518.41%
$95.00Nov 20$6.25$10.85$17.10$77.90$112.1018.90%
$90.00Nov 20$9.45$8.35$17.80$72.20$107.8019.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.67% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Nov 20$3.28$2.75$6.03$68.97$111.03
$105.00$80.00Nov 20$3.28$3.75$7.03$72.97$112.03
$100.00$75.00Nov 20$4.40$2.75$7.15$67.85$107.15
$100.00$80.00Nov 20$4.40$3.75$8.15$71.85$108.15
$105.00$85.00Nov 20$3.28$5.75$9.03$75.97$114.03
$100.00$85.00Nov 20$4.40$5.75$10.15$74.85$110.15
$95.00$75.00Nov 20$6.25$2.75$9.00$66.00$104.00
$95.00$80.00Nov 20$6.25$3.75$10.00$70.00$105.00
$95.00$85.00Nov 20$6.25$5.75$12.00$73.00$107.00
$105.00$90.00Nov 20$3.28$8.35$11.63$78.37$116.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.73$4.2717%5.85
$80.00$85.00$90.00Nov 20$1.20$3.8018%3.17
$90.00$95.00$100.00Nov 20$1.35$3.6520%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.90$4.1071%4.56
$80.00$85.00$90.00Nov 20$0.60$4.4018%7.33
$90.00$95.00$100.00Nov 20$0.85$4.1520%4.88
$75.00$80.00$85.00Nov 20$1.00$4.0016%4.00
$95.00$100.00$105.00Nov 20$1.25$3.7517%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.75, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$3.05$1.95
$95.00$100.001:2Nov 20-$2.55$2.45
$100.00$105.001:2Nov 20-$2.16$2.84
$90.00$95.001:2Oct 16$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.75$3.25
$80.00$75.001:2Nov 20-$1.75$3.25
$90.00$85.001:2Nov 20-$3.15$1.85
$90.00$80.001:2Oct 16-$4.70$5.30
$100.00$95.001:2Oct 16$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.86%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$5.300.465.0%5.86%10.88%40493
$105.00Nov 20$2.350.2916.1%2.60%18.67%1.0K421
$100.00Nov 20$3.000.3710.6%3.32%13.86%384913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,178
Total Puts 1,676
Put/Call Ratio 0.53
Net Difference 1,502

Prior's Put/Call Breakdown

Total Calls 2,862
Total Puts 1,931
Put/Call Ratio 0.67
Net Difference 931

Prior 7-Day Put/Call Summary

Total Calls 14,155
Total Puts 10,073
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All